群創 (3481)-元大-屏南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	22.4	13.73	14.5	13.78	13.85	7.9	44,094	0.02%
2025/01/17	3.3	13.96	2	14.00	13.95	1.3	44,443	0.00%
2025/01/16	14.5	13.99	21	14.00	13.85	-6.5	45,931	-0.01%
2025/01/15	6	14.10	8	14.11	14.05	-2	46,277	0.00%
2025/01/14	0.4	13.74	6	13.88	13.90	-5.6	46,591	-0.01%
2025/01/13	28.2	13.54	47	13.55	13.60	-18.9	48,884	-0.04%
2025/01/10	23.2	13.87	17	13.91	13.90	6.2	49,070	0.01%
2025/01/09	3.5	14.16	64	14.17	14.15	-60.5	49,002	-0.12%
2025/01/08	51.1	14.60	4.3	14.58	14.60	46.9	49,244	0.10%
2025/01/07	25	14.51	23.5	14.56	14.50	1.5	49,168	0.00%
2025/01/06	49.5	14.00	25	14.07	14.10	24.5	48,533	0.05%
2025/01/03	10	14.02	10	13.99	13.95	0	48,707	0.00%
2025/01/02	32.9	14.17	11.7	14.20	14.10	21.2	49,288	0.04%
2024/12/31	26.3	14.28	455	14.35	14.35	-428.7	50,077	-0.86%	大賣/鉅額交易
2024/12/30	17.5	14.48	6.7	14.36	14.35	10.8	50,837	0.02%
2024/12/27	11	14.62	3	14.60	14.55	8	51,198	0.02%
2024/12/26	54.5	14.78	20.8	14.70	14.65	33.7	52,981	0.06%
2024/12/25	13.5	14.77	0	0.00	14.75	13.5	54,694	0.02%
2024/12/24	4.1	14.99	48	15.09	14.85	-43.9	56,873	-0.08%
2024/12/23	3	14.88	142.7	14.78	15.00	-139.7	57,296	-0.24%	大賣/鉅額交易
2024/12/20	53.1	14.43	1	14.70	14.30	52.1	56,854	0.09%
2024/12/19	62.1	14.81	123	14.80	14.90	-60.9	56,350	-0.11%	大賣/
2024/12/18	1.1	15.13	10	15.00	15.10	-8.9	57,448	-0.02%
2024/12/17	49.5	15.11	0.8	15.00	15.00	48.8	57,811	0.08%
2024/12/16	1	15.35	0.2	15.30	15.25	0.8	58,476	0.00%
2024/12/13	9.1	15.49	0	0.00	15.35	9.1	61,147	0.01%
2024/12/12	0	0.00	90.2	15.86	15.75	-90.2	60,848	-0.15%
2024/12/11	0	0.00	1	15.55	15.55	-1	60,255	0.00%
2024/12/10	7	15.45	8	15.63	15.50	-1	60,792	0.00%
2024/12/09	13	15.56	57.6	15.69	15.65	-44.6	60,896	-0.07%
2024/12/06	0	0.00	35	15.69	15.75	-35	61,266	-0.06%
2024/12/05	42	15.44	4	15.60	15.30	38	61,156	0.06%
2024/12/04	0	0.00	0.2	15.53	15.60	-0.2	61,364	0.00%
2024/12/03	0.4	15.40	20	15.41	15.45	-19.6	62,370	-0.03%
2024/12/02	4	15.10	320	15.10	15.20	-316	62,622	-0.50%	大賣/鉅額交易
2024/11/29	51.7	15.14	0	0.00	15.15	51.7	63,576	0.08%
2024/11/28	31.2	14.91	14	14.95	15.00	17.2	65,138	0.03%
2024/11/27	28	15.11	20	15.10	15.10	8	65,750	0.01%
2024/11/26	0	0.00	1	15.40	15.30	-1	68,113	0.00%
2024/11/25	1	15.80	9	15.70	15.40	-8	71,997	-0.01%
2024/11/22	1	15.55	97	15.50	15.50	-96	72,563	-0.13%
2024/11/20	28.3	15.17	0.4	15.15	15.15	27.9	74,219	0.04%
2024/11/19	39.9	15.22	3.8	15.25	15.25	36.2	75,780	0.05%
2024/11/18	3.6	15.29	17	15.45	15.40	-13.4	77,056	-0.02%
2024/11/15	6	15.30	36	15.12	15.30	-30	77,077	-0.04%
2024/11/14	42.6	14.96	10	14.86	14.85	32.6	77,575	0.04%
2024/11/13	50.8	15.30	235	15.30	15.25	-184.2	78,924	-0.23%	大賣/鉅額交易
2024/11/12	5.4	15.50	6.1	15.42	15.40	-0.7	82,473	0.00%
2024/11/11	20.1	15.78	27	15.81	15.85	-6.9	83,624	-0.01%
2024/11/08	6	16.13	8.2	16.25	16.10	-2.2	84,455	0.00%
2024/11/07	3	16.30	86.2	16.27	16.45	-83.2	87,707	-0.09%
2024/11/06	2.2	15.59	0	0.00	15.45	2.2	87,432	0.00%
2024/11/05	2	15.63	11.8	15.65	15.65	-9.8	89,111	-0.01%
2024/11/04	13	15.46	1	15.40	15.35	12	92,449	0.01%
2024/11/01	18.3	15.43	16	15.60	15.60	2.3	95,797	0.00%
2024/10/30	27.4	15.63	11	15.72	15.60	16.4	99,377	0.02%
2024/10/29	75	16.13	4	16.18	16.15	71	101,458	0.07%
2024/10/28	2.5	16.28	1.8	16.36	16.30	0.7	104,390	0.00%
2024/10/25	2	16.20	3.2	16.30	16.40	-1.2	112,047	0.00%
2024/10/24	18.2	16.34	80.6	16.30	16.20	-62.4	113,004	-0.06%
2024/10/23	59.2	16.54	68.9	16.65	16.40	-9.7	114,311	-0.01%
2024/10/22	74.5	16.36	2	16.30	16.35	72.5	116,802	0.06%
2024/10/21	69	16.37	37.5	16.28	16.25	31.5	117,845	0.03%
2024/10/18	556	16.34	202.1	16.62	16.30	353.9	118,834	0.30%	大買/大賣/鉅額交易
2024/10/17	41	16.03	11	16.12	16.10	30	118,365	0.03%
2024/10/16	148.7	15.60	132.1	15.78	15.80	16.6	120,246	0.01%	大買/大賣/
2024/10/15	83	15.86	240.5	15.85	15.75	-157.5	121,226	-0.13%	大賣/鉅額交易
2024/10/14	3.2	15.45	13	15.45	15.50	-9.8	123,716	-0.01%
2024/10/11	141.1	15.47	36	15.45	15.35	105.1	124,291	0.08%	大買/鉅額交易
2024/10/09	151.3	15.64	16	15.56	15.45	135.3	125,184	0.11%	大買/鉅額交易
2024/10/08	30	15.77	6	15.84	15.75	24	125,567	0.02%
2024/10/07	55	15.98	19	16.02	16.15	36	126,046	0.03%
2024/10/04	21.6	16.15	6.7	16.19	16.10	14.9	127,167	0.01%
2024/10/01	5.1	16.00	0.2	16.00	16.00	5	129,739	0.00%
2024/09/30	23	16.19	61.4	16.30	16.15	-38.4	135,536	-0.03%
2024/09/27	2	15.95	18	16.09	16.05	-16	145,189	-0.01%
2024/09/26	7.1	15.97	64	16.10	15.70	-56.9	152,935	-0.04%
2024/09/25	65.6	15.55	61.5	15.58	15.55	4.1	151,242	0.00%
2024/09/24	26	15.63	21	15.68	15.65	5	151,510	0.00%
2024/09/23	10.1	15.69	18	15.73	15.75	-7.8	152,376	-0.01%
2024/09/20	12	15.52	50.4	15.73	15.80	-38.4	154,728	-0.02%
2024/09/19	12	15.18	19.9	15.23	15.35	-7.9	153,567	-0.01%
2024/09/18	27.1	15.27	7	15.19	15.15	20.1	153,134	0.01%
2024/09/16	50.4	15.30	320.1	15.23	15.50	-269.6	152,288	-0.18%	大賣/鉅額交易
2024/09/13	13.4	14.24	8.6	14.20	14.20	4.8	149,811	0.00%
2024/09/12	230.7	14.29	39	14.29	14.25	191.7	150,032	0.13%	大買/鉅額交易
2024/09/11	29	14.14	175.6	14.11	14.15	-146.5	150,200	-0.10%	大賣/鉅額交易
2024/09/10	142.5	13.89	23	13.76	13.70	119.5	149,719	0.08%	大買/鉅額交易
2024/09/09	34.4	13.97	20.7	14.02	14.05	13.7	149,864	0.01%
2024/09/06	12.7	14.21	10.4	14.25	14.20	2.3	149,512	0.00%
2024/09/05	53.2	14.31	16.1	14.24	14.20	37.1	150,444	0.02%
2024/09/04	66.6	14.51	28	14.53	14.35	38.6	150,675	0.03%
2024/09/03	43.7	15.27	26.8	15.34	15.15	16.9	150,051	0.01%
2024/09/02	65.4	15.46	23.3	15.40	15.30	42.1	150,152	0.03%
2024/08/30	251.8	15.79	32.3	15.82	15.80	219.6	150,912	0.15%	大買/鉅額交易
2024/08/29	67.2	16.04	67	16.04	16.05	0.2	149,786	0.00%
2024/08/28	253.9	16.02	325.1	16.30	16.25	-71.2	150,244	-0.05%	大買/大賣/
2024/08/27	238.3	16.23	58.9	16.36	15.90	179.5	151,976	0.12%	大買/鉅額交易
2024/08/26	6	16.65	71.2	16.65	16.65	-65.2	148,366	-0.04%
2024/08/14	57.6	14.57	23	14.61	14.55	34.6	147,743	0.02%
2024/08/13	70.3	14.73	56	14.72	14.70	14.3	146,808	0.01%
2024/08/12	41	14.85	53.7	14.91	14.80	-12.7	146,768	-0.01%
2024/08/09	60	14.35	24.3	14.40	14.40	35.7	145,531	0.02%
2024/08/08	53.1	13.76	11	13.80	13.80	42.1	143,970	0.03%
2024/08/07	40.1	13.94	74	14.01	14.00	-33.9	143,499	-0.02%
2024/08/06	108.1	13.68	84.1	13.69	13.65	24	143,185	0.02%	大買/
2024/08/05	134.4	14.25	90	14.25	13.80	44.4	141,386	0.03%	大買/
2024/08/02	48.5	15.41	43.8	15.49	15.30	4.7	137,853	0.00%
2024/08/01	27	15.47	62	15.58	15.45	-35	136,735	-0.03%
2024/07/31	268	15.70	209	16.21	15.35	59	135,757	0.04%	大買/大賣/
2024/07/30	26.1	15.46	48	15.44	15.80	-21.9	132,169	-0.02%
2024/07/29	716.6	15.53	36	15.47	15.30	680.6	132,500	0.51%	大買/鉅額交易
2024/07/26	47.1	15.31	87.2	15.37	15.55	-40	131,502	-0.03%
2024/07/23	159.7	15.21	69.3	15.22	15.05	90.4	129,068	0.07%	大買/
2024/07/22	177.9	15.82	85	15.69	15.50	92.9	126,788	0.07%	大買/
2024/07/19	258.6	15.71	137	15.99	16.15	121.6	123,561	0.10%	大買/大賣/鉅額交易
2024/07/18	82.3	15.88	99.6	15.98	16.15	-17.3	121,772	-0.01%
2024/07/17	35.2	16.14	818.3	15.94	16.10	-783.1	120,284	-0.65%	大賣/鉅額交易
2024/07/16	58	15.19	71.7	15.17	15.15	-13.7	113,186	-0.01%
2024/07/15	91.2	15.19	84	15.28	15.40	7.2	113,653	0.01%
2024/07/12	99.2	15.34	813.3	15.20	15.60	-714.1	112,691	-0.63%	大賣/鉅額交易
2024/07/11	65.2	14.94	57.5	15.05	15.10	7.7	109,155	0.01%
2024/07/10	675	15.05	53.2	15.10	15.10	621.8	108,692	0.57%	大買/鉅額交易
2024/07/09	109	14.82	82	14.92	15.00	27	108,237	0.02%	大買/
2024/07/08	137.8	15.22	223	15.18	15.10	-85.2	107,071	-0.08%	大買/大賣/
2024/07/05	31.5	14.93	36.1	14.98	15.10	-4.6	107,473	0.00%
2024/07/04	77.1	14.86	201	14.93	14.90	-123.9	106,956	-0.12%	大賣/鉅額交易
2024/07/03	34.1	14.32	18	14.33	14.40	16.1	106,611	0.02%
2024/07/02	50.2	14.14	55	14.16	14.15	-4.8	106,306	0.00%
2024/07/01	47.2	14.27	34	14.27	14.20	13.2	106,162	0.01%
2024/06/28	138	14.43	21.4	14.51	14.35	116.6	105,375	0.11%	大買/鉅額交易
2024/06/27	139.3	14.48	47	14.53	14.40	92.3	104,591	0.09%	大買/
2024/06/26	170	15.01	130	15.01	14.80	40	102,832	0.04%	大買/大賣/
2024/06/25	413	14.95	100.5	14.85	14.80	312.5	99,561	0.31%	大買/鉅額交易
2024/06/24	368.6	16.05	273.3	16.24	15.90	95.3	93,802	0.10%	大買/大賣/
2024/06/21	241.2	15.48	592.1	15.30	15.60	-350.9	83,113	-0.42%	大買/大賣/鉅額交易
2024/06/20	55.5	14.13	15	14.15	14.20	40.5	74,349	0.05%
2024/06/19	127.3	14.12	25	14.13	14.10	102.3	75,887	0.13%	大買/鉅額交易
2024/06/18	104.2	14.08	35.3	14.14	14.25	68.9	76,331	0.09%	大買/
2024/06/17	54	14.16	268.3	14.22	14.20	-214.3	75,569	-0.28%	大賣/鉅額交易
2024/06/14	2	13.60	134.8	13.59	13.60	-132.8	73,029	-0.18%	大賣/鉅額交易
2024/06/13	53.6	13.28	6	13.29	13.20	47.6	73,034	0.07%
2024/06/12	89.2	13.28	5	13.25	13.20	84.2	74,420	0.11%
2024/06/11	137.1	13.42	18	13.57	13.35	119.1	74,393	0.16%	大買/鉅額交易
2024/06/07	15.1	13.65	136.2	13.74	13.65	-121	74,564	-0.16%	大賣/鉅額交易
2024/06/06	24.1	13.45	30	13.38	13.40	-5.9	74,893	-0.01%
2024/06/05	114.1	13.45	29.1	13.54	13.40	85	75,437	0.11%	大買/
2024/06/04	84.1	13.54	28	13.56	13.45	56.1	76,764	0.07%
2024/06/03	17.1	13.88	13.7	13.87	13.85	3.4	77,001	0.00%
2024/05/31	11	14.01	7	14.01	13.95	4	77,336	0.01%
2024/05/30	43	14.06	8.4	14.10	14.00	34.6	77,199	0.04%
2024/05/29	28.1	14.11	34.7	14.08	14.00	-6.6	77,167	-0.01%
2024/05/28	23	14.16	5	14.26	14.20	18	77,113	0.02%
2024/05/27	67	14.24	58	14.10	14.20	9	77,397	0.01%
2024/05/24	51.6	13.76	5	13.99	14.05	46.6	76,295	0.06%
2024/05/23	21	13.95	53	13.93	13.90	-32	76,387	-0.04%
2024/05/22	242	14.06	337	14.02	14.00	-95	75,763	-0.13%	大買/大賣/
2024/05/21	11.6	13.35	3	13.40	13.35	8.6	71,680	0.01%
2024/05/20	22	13.55	11	13.63	13.45	11	72,190	0.02%
2024/05/17	39.5	13.47	8.2	13.48	13.40	31.3	72,759	0.04%
2024/05/16	39	13.71	37.5	13.82	13.70	1.5	74,532	0.00%
2024/05/15	43	13.68	87	13.69	13.60	-44	74,825	-0.06%
2024/05/14	37	13.49	5	13.62	13.50	32	76,607	0.04%
2024/05/13	11.4	13.45	18.4	13.41	13.50	-7	76,670	-0.01%
2024/05/10	39.6	13.20	27	13.20	13.30	12.6	77,584	0.02%
2024/05/09	12	13.32	18	13.44	13.30	-6	78,512	-0.01%
2024/05/08	31.4	13.34	3	13.30	13.30	28.4	79,527	0.04%
2024/05/07	247.4	13.47	8	13.45	13.45	239.4	80,515	0.30%	大買/鉅額交易
2024/05/06	1.3	13.74	15	13.72	13.70	-13.7	81,673	-0.02%
2024/05/03	20	13.69	108	13.80	13.70	-88	83,656	-0.11%	大賣/
2024/05/02	171	13.66	16.1	13.76	13.65	154.9	84,462	0.18%	大買/鉅額交易
2024/04/30	29	14.35	16	14.48	14.25	13	84,825	0.02%
2024/04/29	10.1	14.16	39.7	14.20	14.25	-29.6	89,946	-0.03%
2024/04/26	84	14.08	77.6	14.02	14.05	6.4	92,008	0.01%
2024/04/25	2	13.85	53	13.88	13.80	-51	94,579	-0.05%
2024/04/24	63.2	13.55	12.2	13.55	13.60	51	99,084	0.05%
2024/04/23	38	13.69	124.3	13.75	13.85	-86.3	99,454	-0.09%	大賣/
2024/04/22	178.2	13.16	107	13.19	13.00	71.2	100,567	0.07%	大買/大賣/
2024/04/19	166.1	13.58	27	13.68	13.55	139.1	100,243	0.14%	大買/鉅額交易
2024/04/18	37	13.90	61	13.94	13.80	-24	98,850	-0.02%
2024/04/17	38.7	13.68	26	13.67	13.65	12.7	98,432	0.01%
2024/04/16	94.6	13.65	133	13.80	13.65	-38.4	98,623	-0.04%	大賣/
2024/04/15	38.1	14.26	23.9	14.34	14.10	14.2	98,822	0.01%
2024/04/12	84	14.09	50	14.13	14.15	34	101,481	0.03%
2024/04/11	324.9	14.41	48	14.27	14.10	276.9	103,584	0.27%	大買/鉅額交易
2024/04/10	59.2	15.17	20	15.13	15.00	39.2	100,616	0.04%
2024/04/09	182	15.19	232.1	15.45	15.30	-50.1	100,142	-0.05%	大買/大賣/
2024/04/08	17	14.66	20	14.78	14.95	-3	97,865	0.00%
2024/04/03	115	14.81	14	14.74	14.70	101	97,959	0.10%	大買/
2024/04/02	13	15.17	12.5	15.24	15.20	0.5	97,608	0.00%
2024/04/01	20.6	15.00	23	15.10	15.20	-2.4	98,795	0.00%
2024/03/29	118.1	15.12	15.9	15.19	15.05	102.3	100,572	0.10%	大買/鉅額交易
2024/03/28	19.4	15.22	11	15.28	15.20	8.4	101,050	0.01%
2024/03/27	96.7	15.27	26	15.28	15.40	70.7	103,238	0.07%
2024/03/26	33.1	15.29	6	15.15	15.20	27.1	103,464	0.03%
2024/03/25	27	15.39	33	15.41	15.60	-6	103,247	-0.01%
2024/03/22	48.3	15.55	145	15.52	15.55	-96.8	103,095	-0.09%	大賣/
2024/03/21	48	15.02	36.3	15.04	15.10	11.7	101,108	0.01%
2024/03/20	56.5	14.51	37	14.54	14.45	19.5	100,412	0.02%
2024/03/19	44	14.70	40	14.71	14.65	4	100,267	0.00%
2024/03/18	8	14.75	0	0.00	14.85	8	100,122	0.01%
2024/03/15	19.6	15.12	17.2	15.20	14.95	2.4	100,487	0.00%
2024/03/14	14.1	14.77	17.3	14.78	14.85	-3.2	98,969	0.00%
2024/03/13	51.1	14.77	63	14.80	14.75	-11.9	98,654	-0.01%
2024/03/12	28.1	14.99	43	15.04	15.00	-14.9	98,244	-0.02%
2024/03/11	28	14.73	97.5	14.94	15.00	-69.5	98,227	-0.07%
2024/03/08	142.5	14.56	64.8	14.59	14.50	77.7	98,111	0.08%	大買/
2024/03/07	103.9	14.85	48	14.82	14.70	55.9	98,462	0.06%	大買/
2024/03/06	180.1	15.03	26.8	15.06	14.90	153.3	97,621	0.16%	大買/鉅額交易
2024/03/05	79.6	15.20	24	15.33	15.10	55.6	97,371	0.06%
2024/03/04	50.3	15.38	87.3	15.46	15.45	-37	96,306	-0.04%
2024/03/01	17.1	15.30	10	15.35	15.20	7.1	95,848	0.01%
2024/02/29	14.5	14.99	5	15.00	15.15	9.5	95,306	0.01%
2024/02/27	52.3	15.06	22	15.09	15.10	30.3	94,394	0.03%
2024/02/26	121.2	15.35	32	15.40	15.25	89.2	93,672	0.10%	大買/
2024/02/23	194	15.58	26	15.63	15.55	168	92,901	0.18%	大買/鉅額交易
2024/02/22	52.3	15.85	9	15.95	15.80	43.3	92,112	0.05%
2024/02/21	46	16.22	16	16.02	15.90	30	92,128	0.03%
2024/02/20	69.3	16.55	69	16.37	16.25	0.3	91,519	0.00%
2024/02/19	4.2	16.41	96.9	16.35	16.55	-92.7	90,670	-0.10%
2024/02/16	22	15.52	27.3	15.55	15.65	-5.3	88,665	-0.01%
2024/02/15	209.4	15.65	70	15.62	15.50	139.4	87,619	0.16%	大買/鉅額交易
2024/02/05	11.4	16.12	21	16.14	16.25	-9.6	85,276	-0.01%
2024/02/02	46	16.27	41	16.27	16.20	5	84,784	0.01%