華擎 (3515)-元大-屏南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股▼1.54%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	238.50	2	239.25	237.00	-1.9	1,590	-0.12%
2024/05/29	2	236.75	1	235.00	233.50	1	1,689	0.06%
2024/05/28	1	229.50	1	230.00	229.00	0	1,755	0.00%
2024/05/17	1	227.50	3	224.00	224.00	-2	1,962	-0.10%
2024/05/16	1	226.50	1	225.50	225.50	0	1,983	0.00%
2024/05/14	1	222.89	1	222.00	222.00	0	2,016	0.00%
2024/05/13	1	217.00	0	0.00	217.50	1	2,016	0.05%
2024/05/07	0	214.00	0	0.00	214.50	0	2,044	0.00%
2024/05/06	1	217.00	0.5	218.50	217.00	0.5	2,039	0.02%
2024/05/03	0.1	226.50	1	220.50	219.50	-1	2,032	-0.05%
2024/05/02	0	224.50	0	0.00	224.50	0	2,025	0.00%
2024/04/30	1	231.00	1	227.00	227.00	0	2,025	0.00%
2024/04/29	1	227.00	1	228.50	232.00	0	2,024	0.00%
2024/04/18	1	239.00	1	237.00	236.50	0	2,066	0.00%
2024/04/16	5	234.50	5	240.00	232.50	0	2,105	0.00%
2024/04/15	0	0.00	1	246.00	246.00	-1	2,121	-0.05%
2024/04/10	0.1	260.00	0	0.00	257.50	0.1	2,140	0.00%
2024/03/29	1	254.50	1	254.50	254.00	0	2,194	0.00%
2024/03/28	1	264.00	0	259.50	258.00	1	2,209	0.04%
2024/03/22	2.1	276.35	0	0.00	268.50	2.1	2,464	0.08%
2024/03/21	0	0.00	1	275.00	271.00	-1	2,539	-0.04%
2024/03/20	0	265.50	0	0.00	260.00	0	2,568	0.00%
2024/03/19	2	257.50	1	254.50	254.00	1	2,548	0.04%
2024/03/18	1	255.00	0	0.00	254.50	1	2,562	0.04%
2024/03/15	1.1	253.41	1	251.00	250.50	0.1	2,579	0.00%
2024/03/14	1	264.50	0	0.00	253.00	1	2,621	0.04%
2024/03/13	0	0.00	1	267.00	262.00	-1	2,740	-0.04%
2024/03/12	3	277.00	1	276.00	275.00	2	2,826	0.07%
2024/03/11	1	287.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	6	294.08	3	282.50	281.50	3	2,818	0.11%
2024/03/07	3	304.33	6	304.50	308.50	-3	2,719	-0.11%
2024/03/06	5	300.60	1	302.98	304.00	4	2,634	0.15%
2024/03/05	6	298.67	7	301.22	307.00	-1	2,563	-0.04%
2024/03/04	14	283.61	16	280.84	279.50	-2	2,418	-0.08%
2024/03/01	12	276.13	9	278.50	278.50	3	2,262	0.13%
2024/02/29	0	0.00	5	251.90	253.50	-5	2,161	-0.23%
2024/02/26	2.1	236.54	0	0.00	236.00	2.1	2,083	0.10%
2024/02/22	1	241.00	0	0.00	241.00	1	2,210	0.05%
2024/02/21	0	0.00	1	245.00	242.00	-1	2,200	-0.05%
2024/02/16	2	247.00	0	0.00	252.00	2	2,188	0.09%
2024/02/15	0	0.00	5	242.00	245.00	-5	2,163	-0.23%
2024/02/05	1	235.00	1	234.00	233.50	0	2,141	0.00%
2024/02/02	0	0.00	6	241.83	238.00	-6	2,138	-0.28%
2024/02/01	0	229.00	8	230.00	230.00	-8	2,123	-0.38%
2024/01/31	1	235.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	238.50	2	241.01	237.50	-1	2,110	-0.05%
2024/01/29	2	236.99	1.1	232.52	233.50	1	2,095	0.05%
2024/01/26	0	237.00	0	0.00	236.00	0	2,099	0.00%
2024/01/22	1	247.00	1	246.50	247.50	0	2,099	0.00%
2024/01/19	2	232.75	2	239.25	238.50	0	2,081	0.00%
2024/01/18	1	233.45	1	229.50	229.50	0	2,075	0.00%
2024/01/17	1	241.50	1	236.00	236.50	0	2,062	0.00%
2024/01/12	1	241.50	1	239.00	238.50	0	2,073	0.00%
2024/01/11	1	244.00	1	246.00	246.00	0	2,062	0.00%
2024/01/10	2	243.25	2.1	237.04	237.00	-0.1	2,060	0.00%
2024/01/09	1	242.00	1	243.52	243.00	0	2,045	0.00%
2024/01/08	1	231.48	1	233.00	234.50	0	2,011	0.00%
2024/01/04	1	235.01	1.2	239.21	235.50	-0.2	2,031	-0.01%
2024/01/03	1	247.00	1	243.00	243.50	0	2,027	0.00%
2024/01/02	1	248.00	1	247.50	247.00	0	2,022	0.00%
2023/12/27	0	0.00	0	257.50	258.00	0	2,001	0.00%
2023/12/25	1	257.00	1	253.00	254.50	0	1,983	0.00%
2023/12/21	1	249.50	2	255.75	255.00	-1	1,942	-0.05%
2023/12/20	1	255.00	2	253.25	250.50	-1	1,902	-0.05%
2023/12/19	1	248.00	1	250.50	251.00	0	1,830	0.00%
2023/12/18	1	240.50	1	249.00	245.50	0	1,756	0.00%
2023/12/15	2	231.25	2	236.25	234.00	0	1,707	0.00%
2023/12/13	1	232.50	1	227.00	225.00	0	1,613	0.00%
2023/12/12	1	230.00	2	228.75	225.50	-1	1,580	-0.06%
2023/12/11	1	231.50	1	234.50	232.00	0	1,572	0.00%
2023/12/08	6	234.42	6.1	236.84	230.00	-0.1	1,519	-0.01%
2023/12/07	5	222.00	1	225.99	221.00	4	1,390	0.29%
2023/12/06	0	0.00	0	212.00	218.50	0	1,275	0.00%
2023/12/05	0	202.50	0	0.00	199.00	0	1,216	0.00%
2023/12/04	0	208.00	0	0.00	206.00	0	1,212	0.00%
2023/11/30	1	211.00	1	213.00	213.00	0	1,208	0.00%
2023/11/29	1	211.00	2	211.50	210.00	-1	1,183	-0.09%
2023/11/27	0	198.00	0	0.00	195.50	0	1,152	0.00%
2023/11/24	0	201.50	0	0.00	201.00	0	1,151	0.00%
2023/11/22	5	213.30	4.1	210.95	207.50	0.9	1,126	0.08%
2023/11/21	2	207.25	4	205.75	210.00	-2	1,021	-0.20%
2023/11/17	1	194.00	1	193.00	192.50	0	1,031	0.00%
2023/11/15	0	188.50	0	0.00	188.50	0	1,149	0.00%
2023/11/13	0	0.00	1	186.50	187.00	-1	1,322	-0.08%
2023/11/09	2	187.00	1	185.50	185.00	1	1,342	0.07%
2023/11/08	1	193.00	1	188.50	188.00	0	1,346	0.00%
2023/11/03	3	192.00	2	187.00	186.50	1	1,442	0.07%
2023/11/02	1	188.50	1	192.00	191.00	0	1,475	0.00%
2023/10/31	0	187.00	0	0.00	180.00	0	1,553	0.00%
2023/10/27	1	190.50	1	190.00	189.50	0	1,637	0.00%
2023/10/26	2	187.00	2	189.25	188.50	0	1,693	0.00%
2023/10/25	4	193.38	2	193.50	193.00	2	1,723	0.12%
2023/10/24	1	188.50	1	190.00	191.50	0	1,765	0.00%
2023/10/20	1	185.51	1	185.50	185.00	0	1,987	0.00%
2023/10/18	0	0.00	1	192.00	191.00	-1	2,179	-0.05%
2023/10/17	0.2	202.56	0	0.00	202.00	0.2	2,251	0.01%
2023/10/16	0.2	203.50	0	0.00	204.50	0.2	2,386	0.01%
2023/10/13	3.6	207.42	1	204.00	204.00	2.6	2,596	0.10%
2023/10/11	1	220.50	1	220.50	209.00	0	2,819	0.00%
2023/10/05	0	0.00	1	216.50	218.50	-1	3,280	-0.03%
2023/10/03	1	220.00	1	218.00	219.00	0	3,468	0.00%
2023/09/28	4	215.50	0	0.00	212.00	4	3,569	0.11%
2023/09/27	0	0.00	0	215.00	217.00	0	3,638	0.00%
2023/09/26	1	214.01	1	211.50	211.00	0	3,804	0.00%
2023/09/21	1	205.01	0	0.00	205.50	1	3,976	0.03%
2023/09/20	0	0.00	1.3	213.35	211.00	-1.3	3,988	-0.03%
2023/09/19	1.3	201.88	0	0.00	201.00	1.3	3,970	0.03%
2023/09/13	0	207.00	0	0.00	206.50	0	4,296	0.00%
2023/09/07	1	223.00	1	219.50	221.00	0	4,725	0.00%
2023/09/05	1	227.50	1	225.50	224.50	0	4,959	0.00%
2023/09/04	1	226.00	1	227.50	229.00	0	5,055	0.00%
2023/09/01	1	231.50	1	228.00	227.00	0	5,073	0.00%
2023/08/31	1	232.50	1	233.50	234.00	0	5,113	0.00%
2023/08/30	1	240.00	1	237.00	237.00	0	5,148	0.00%
2023/08/29	1	240.00	1.1	233.47	234.00	-0.1	5,226	0.00%
2023/08/28	1	237.50	1	236.50	237.00	0	5,230	0.00%
2023/08/25	3	242.33	2	241.25	239.50	1	5,297	0.02%
2023/08/24	1	257.50	3	260.67	251.50	-2	5,381	-0.04%
2023/08/23	3	252.83	1	250.50	250.00	2	5,386	0.04%
2023/08/22	1	255.00	1	254.50	254.50	0	5,486	0.00%
2023/08/21	2	244.00	1.2	248.42	250.00	0.8	5,467	0.01%
2023/08/18	1	251.25	5.1	259.83	256.50	-4.1	5,384	-0.08%
2023/08/17	1	246.00	1.1	249.09	250.50	-0.1	5,242	0.00%
2023/08/15	0	0.00	2	227.25	228.50	-2	5,186	-0.04%
2023/08/10	0.1	228.50	1	233.00	233.00	-0.9	5,141	-0.02%
2023/08/09	0	239.00	0	0.00	241.00	0	5,096	0.00%
2023/08/08	1	241.00	1	244.00	243.00	0	5,064	0.00%
2023/08/02	7	234.95	1	230.00	232.50	6	4,919	0.12%
2023/08/01	1.7	247.12	1	245.00	247.50	0.7	4,868	0.01%
2023/07/31	11.6	261.24	0	0.00	253.00	11.6	4,825	0.24%
2023/07/28	2	260.50	7	258.00	262.50	-5	4,767	-0.10%
2023/07/27	0	0.00	1	258.00	258.00	-1	4,732	-0.02%
2023/07/26	2	263.25	2	261.00	261.00	0	4,685	0.00%
2023/07/25	3	290.83	3	284.50	272.00	0	4,593	0.00%
2023/07/24	7	273.71	4	276.00	275.00	3	4,448	0.07%
2023/07/21	1	269.00	1	280.00	277.00	0	4,361	0.00%
2023/07/20	3	282.17	3	275.50	273.50	0	4,252	0.00%
2023/07/19	3	293.00	4.1	286.42	280.50	-1.1	4,158	-0.03%
2023/07/18	4	282.00	4.1	286.99	286.00	-0.1	4,029	0.00%
2023/07/17	8	268.88	5.3	267.35	272.00	2.7	3,817	0.07%
2023/07/14	1	248.50	25	253.52	257.50	-24	3,659	-0.66%
2023/07/13	3	257.50	1.4	264.83	248.50	1.6	3,559	0.04%
2023/07/12	3	260.00	3.1	256.98	257.00	-0.1	3,311	0.00%
2023/07/11	1	243.00	10.2	242.72	250.00	-9.2	3,085	-0.30%
2023/07/10	0	224.50	0.1	228.00	227.50	-0.1	2,937	0.00%
2023/07/07	0	221.00	1	227.50	222.00	-1	2,909	-0.03%
2023/07/06	1	225.50	1.2	229.92	226.50	-0.2	2,871	-0.01%
2023/07/05	2.1	227.00	1	229.50	225.00	1.1	2,790	0.04%
2023/07/04	7	231.71	9	235.00	236.50	-2	2,709	-0.07%
2023/07/03	17	226.44	1	225.00	221.00	16	2,530	0.63%
2023/06/28	0.1	211.50	2	211.50	209.00	-1.9	2,311	-0.08%
2023/06/27	0.3	210.00	0	0.00	208.00	0.3	2,290	0.01%
2023/06/26	0.2	217.50	0	0.00	216.50	0.2	2,245	0.01%
2023/06/21	0.1	231.78	0	230.00	230.00	0.1	2,154	0.00%
2023/06/20	3.2	222.71	2	222.50	222.00	1.2	2,036	0.06%
2023/06/19	1.4	221.85	1	223.85	224.00	0.4	1,980	0.02%
2023/06/16	2	220.98	1	223.86	217.50	1	1,924	0.05%
2023/06/15	11.4	209.10	1	211.57	208.50	10.4	1,825	0.57%
2023/06/14	0.6	212.68	0	0.00	208.50	0.6	1,766	0.04%
2023/06/13	6	222.83	3	223.67	226.50	3	1,681	0.18%
2023/06/12	6.3	217.94	6	218.00	219.50	0.3	1,533	0.02%
2023/06/09	2	198.75	3	201.00	201.00	-1	1,388	-0.07%
2023/06/08	1	179.00	2	182.24	183.00	-1	1,345	-0.07%
2023/06/07	1	168.50	1	169.00	168.00	0	1,299	0.00%
2023/06/06	1	165.00	0	168.50	167.00	1	1,276	0.08%
2023/06/05	0	0.00	2	165.00	166.00	-2	1,248	-0.16%
2023/06/02	0	0.00	1	163.00	162.50	-1	1,210	-0.08%
2023/06/01	1	157.50	1	156.00	157.50	0	1,135	0.00%
2023/05/31	6	162.08	12	159.75	158.50	-6	1,124	-0.53%
2023/05/30	9	158.00	1.1	158.86	155.00	7.9	1,050	0.76%
2023/05/29	0	0.00	15	155.00	154.00	-15	968	-1.55%
2023/05/26	17	152.03	3	153.50	152.00	14	1,035	1.35%
2023/05/25	4	144.75	4	145.63	142.50	0	1,025	0.00%
2023/05/17	0	0.00	0.1	136.50	136.50	-0.1	1,049	-0.01%
2023/05/15	0	131.50	0	0.00	131.00	0	1,117	0.00%
2023/05/10	0	133.50	0	0.00	132.50	0	1,140	0.00%
2023/05/09	0	0.00	1	134.50	134.00	-1	1,161	-0.09%
2023/05/04	1	131.51	0	0.00	132.00	1	1,223	0.08%
2023/04/27	0.1	132.00	0	0.00	132.00	0.1	1,293	0.01%
2023/04/21	0	136.50	0	0.00	131.50	0	1,429	0.00%
2023/04/18	0	141.50	0	0.00	140.50	0	1,537	0.00%
2023/04/12	1	146.00	0	146.00	145.00	1	1,915	0.05%
2023/04/07	0	0.00	2	141.50	140.50	-2	2,011	-0.10%
2023/04/06	0	0.00	0.4	141.50	141.00	-0.4	2,040	-0.02%
2023/03/31	0	0.00	0.1	141.00	141.00	-0.1	2,067	0.00%
2023/03/28	0	139.00	0	0.00	137.50	0	2,206	0.00%
2023/03/23	2	141.25	1	140.50	141.00	1	2,797	0.04%
2023/03/20	0.4	139.00	0	0.00	139.00	0.4	2,984	0.01%
2023/03/17	0	135.00	0	0.00	136.00	0	2,987	0.00%
2023/03/16	0	0.00	0.2	137.00	134.50	-0.2	2,982	-0.01%
2023/03/15	2	137.25	0	0.00	136.50	2	2,981	0.07%
2023/03/14	0	0.00	1	138.00	138.00	-1	2,968	-0.03%
2023/03/13	0	0.00	2	139.50	139.50	-2	2,949	-0.07%
2023/03/10	0	141.50	0	0.00	141.00	0	2,948	0.00%
2023/03/09	0	151.00	0	0.00	150.50	0	2,966	0.00%
2023/03/08	1	151.50	0	0.00	151.00	1	2,983	0.03%
2023/03/07	0	156.00	0	0.00	154.50	0	3,007	0.00%
2023/03/06	2	158.25	2	157.25	156.50	0	3,201	0.00%
2023/03/01	0	156.00	1	154.00	154.50	-1	3,350	-0.03%
2023/02/24	3	165.83	2	158.50	158.50	1	3,358	0.03%
2023/02/23	3	160.50	4	164.48	168.00	-1	3,320	-0.03%
2023/02/17	0	0.00	0	150.50	150.50	0	3,674	0.00%
2023/02/16	0	0.00	1	153.48	150.00	-1	3,692	-0.03%
2023/02/15	1.1	148.90	0	0.00	147.00	1.1	3,727	0.03%
2023/02/13	3	153.83	3	151.36	149.00	0	3,751	0.00%
2023/02/10	0	148.00	0	0.00	148.00	0	3,716	0.00%
2023/02/08	0	152.50	1	152.50	152.00	-1	3,802	-0.03%
2023/02/07	0	0.00	0	151.50	152.50	0	3,809	0.00%
2023/02/03	0	147.50	0	0.00	147.00	0	3,805	0.00%
2023/02/01	0	0.00	0	152.00	152.00	0	3,795	0.00%
2023/01/17	0	146.50	0	0.00	145.50	0	4,033	0.00%
2023/01/13	1	150.98	1	146.00	146.50	0	4,062	0.00%
2023/01/11	0.3	146.33	0	0.00	147.50	0.3	4,116	0.01%
2023/01/10	2.2	157.43	1	156.00	155.50	1.2	4,103	0.03%
2023/01/09	2.1	151.43	2	153.00	156.00	0.1	4,065	0.00%
2023/01/05	3	149.50	3	154.50	147.00	0	3,990	0.00%
2023/01/04	1	148.50	0	0.00	149.00	1	3,891	0.03%
2023/01/03	1	147.00	1	149.50	149.00	0	3,838	0.00%
2022/12/30	0.1	142.00	1	143.00	142.00	-1	3,662	-0.03%
2022/12/29	0	143.00	2	143.00	143.00	-2	3,609	-0.05%
2022/12/28	0.1	136.00	0	0.00	135.00	0.1	3,518	0.00%
2022/12/27	1	139.96	0	0.00	139.50	1	3,511	0.03%
2022/12/26	0.1	141.00	0	0.00	138.50	0.1	3,492	0.00%
2022/12/22	1.1	135.91	0	0.00	136.50	1.1	3,444	0.03%
2022/12/21	0.2	138.00	0	0.00	133.00	0.2	3,430	0.01%
2022/12/20	9.1	142.76	8	142.38	135.50	1.1	3,393	0.03%
2022/12/19	0.2	141.25	0	0.00	141.00	0.2	3,335	0.01%
2022/12/16	6.1	148.16	5	148.30	148.50	1.1	3,307	0.03%
2022/12/15	16	149.88	18	151.11	151.00	-2	3,199	-0.06%
2022/12/14	1	142.00	2.1	143.01	143.50	-1.1	2,816	-0.04%
2022/12/13	0.1	128.91	1	132.50	130.50	-0.9	2,739	-0.03%
2022/12/12	0.2	131.00	0.1	134.00	128.50	0.1	2,744	0.01%
2022/12/09	0	126.00	0	0.00	127.00	0	2,693	0.00%
2022/12/06	0	0.00	1	130.50	127.50	-1	2,945	-0.03%
2022/12/05	0	132.00	1	133.00	131.00	-1	2,955	-0.03%
2022/12/02	0	0.00	1	130.50	130.00	-1	2,944	-0.03%
2022/12/01	1	136.45	1	135.00	131.50	0	2,919	0.00%
2022/11/30	1	129.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	1	128.01	0	0.00	128.50	1	2,828	0.04%
2022/11/28	19	134.05	17.3	137.36	132.50	1.7	2,782	0.06%
2022/11/25	2	130.25	4	134.13	136.50	-2	2,588	-0.08%
2022/11/24	1	124.50	0	0.00	124.50	1	2,510	0.04%
2022/11/23	1.3	124.88	1	123.00	122.00	0.3	2,482	0.01%
2022/11/22	1	128.99	0	0.00	126.50	1	2,426	0.04%
2022/11/21	4	130.25	14	130.54	129.50	-10	2,397	-0.42%
2022/11/18	14	126.82	3	126.66	131.50	11	2,315	0.47%
2022/11/17	11	116.64	10	116.40	124.50	1	2,118	0.05%
2022/11/16	0	0.00	0	113.50	113.50	0	1,872	0.00%
2022/11/14	0	0.00	1	103.00	104.50	-1	1,821	-0.05%
2022/11/07	4	106.25	5	105.60	103.50	-1	1,709	-0.06%
2022/11/03	0	0.00	1	100.00	103.00	-1	1,621	-0.06%
2022/10/31	0	0.00	1	99.50	98.00	-1	1,580	-0.06%
2022/10/28	7	100.26	6	101.00	98.80	1	1,564	0.06%
2022/10/27	1	102.00	1	102.50	102.50	0	1,543	0.00%
2022/10/26	1	103.50	1	99.10	100.50	0	1,477	0.00%
2022/10/25	6	98.65	2	100.50	99.10	4	1,347	0.30%
2022/10/24	0	0.00	7	97.67	98.00	-7	1,248	-0.56%
2022/10/19	7	96.54	0	0.00	94.70	7	1,149	0.61%
2022/10/12	2	86.40	0	0.00	85.90	2	1,123	0.18%
2022/10/11	0	86.50	0	0.00	85.10	0	1,124	0.00%
2022/10/05	0.1	90.40	0	0.00	89.70	0.1	1,136	0.00%
2022/09/29	0.1	85.60	0	0.00	85.50	0.1	1,154	0.00%
2022/09/28	0	0.00	2	85.00	83.20	-2	1,153	-0.17%
2022/09/27	2	88.00	0	0.00	88.00	2	1,148	0.17%
2022/09/26	0.1	87.80	2	88.55	86.50	-1.9	1,141	-0.17%
2022/09/23	0.1	91.60	0	0.00	91.10	0.1	1,135	0.01%
2022/09/22	1.1	92.90	1	93.70	93.20	0.1	1,114	0.01%
2022/09/21	0.1	99.40	1	98.50	97.30	-0.9	1,078	-0.08%
2022/09/20	0	103.50	0	0.00	103.00	0	1,048	0.00%
2022/09/14	2	109.75	1	110.50	108.00	1	919	0.11%
2022/09/08	2	90.49	0	0.00	91.00	2	745	0.27%
2022/09/06	0	89.50	0	0.00	88.90	0	750	0.00%
2022/09/05	0	91.80	0	0.00	91.50	0	756	0.00%
2022/08/29	0	95.10	2	95.30	95.10	-2	762	-0.26%
2022/08/26	0.1	102.00	0	0.00	100.00	0.1	750	0.01%
2022/08/25	1	99.80	0	0.00	103.50	1	742	0.13%
2022/08/22	0	0.00	1	100.50	99.60	-1	739	-0.14%
2022/08/19	0.1	102.00	0	0.00	102.00	0.1	747	0.01%
2022/08/16	0	0.00	1	98.00	99.00	-1	765	-0.13%
2022/08/15	0	0.00	1	99.00	98.80	-1	764	-0.13%
2022/08/12	2.1	92.66	0	0.00	95.90	2.1	760	0.28%
2022/08/11	1.1	95.13	0	0.00	95.10	1.1	738	0.14%
2022/08/04	0	0.00	1	93.20	94.70	-1	751	-0.13%
2022/07/29	1	100.00	0	0.00	100.00	1	788	0.13%
2022/07/27	0	0.00	2	95.30	98.40	-2	786	-0.25%
2022/07/26	0	0.00	1	97.20	96.40	-1	795	-0.13%
2022/07/22	2	103.75	0	0.00	104.00	2	794	0.25%
2022/07/21	1	104.00	2	105.00	105.50	-1	799	-0.13%
2022/07/20	0	0.00	1	106.00	101.00	-1	800	-0.12%
2022/07/19	2	103.00	0	0.00	102.50	2	785	0.25%
2022/07/06	5	106.00	0	0.00	105.50	5	708	0.71%
2022/07/01	5	107.00	0	0.00	105.50	5	749	0.67%
2022/06/30	0	0.00	1	109.00	109.00	-1	771	-0.13%
2022/06/21	0	0.00	1	118.50	121.00	-1	899	-0.11%
2022/06/20	1	121.00	2	117.50	117.50	-1	892	-0.11%
2022/06/17	1	127.00	1	123.00	123.00	0	872	0.00%
2022/06/16	0	0.00	1	135.00	135.00	-1	828	-0.12%
2022/06/14	0	0.00	1	142.50	142.50	-1	874	-0.11%
2022/06/13	0	0.00	1	142.50	142.50	-1	873	-0.11%
2022/06/09	2	153.50	0	0.00	154.00	2	918	0.22%
2022/05/25	0	0.00	10	149.50	149.50	-10	1,256	-0.80%
2022/05/03	0	164.00	0	0.00	159.50	0	1,460	0.00%
2022/04/26	1	165.00	0	0.00	167.00	1	1,459	0.07%
2022/04/25	0	164.00	0	0.00	164.00	0	1,454	0.00%
2022/04/22	1	172.00	2	170.50	172.00	-1	1,457	-0.07%
2022/04/18	0	0.00	10	165.50	171.00	-10	1,527	-0.65%
2022/04/06	10	192.00	0	0.00	192.50	10	1,780	0.56%
2022/04/01	2	207.25	0	0.00	205.50	2	1,798	0.11%
2022/03/31	1.2	206.00	1	216.00	215.00	0.2	1,793	0.01%
2022/03/25	1	203.46	0	0.00	198.00	1	1,862	0.05%
2022/03/24	0	0.00	1	199.00	199.00	-1	1,882	-0.05%
2022/03/21	0	203.50	0	0.00	203.00	0	2,104	0.00%
2022/03/17	0.1	201.50	0.2	204.50	203.50	-0.1	2,317	0.00%
2022/03/15	0.2	198.00	0	0.00	195.00	0.2	2,494	0.01%
2022/03/11	2	201.00	0	0.00	201.00	2	2,715	0.07%
2022/03/10	1	211.50	0	0.00	216.00	1	2,708	0.04%
2022/03/09	1	205.52	1	206.50	206.00	0	2,721	0.00%
2022/03/08	1	206.00	1	215.00	205.00	0	2,793	0.00%
2022/03/07	1	214.00	2	212.00	212.00	-1	2,876	-0.03%
2022/03/04	1	225.00	0	0.00	229.00	1	2,974	0.03%
2022/03/03	1	238.00	0	0.00	239.50	1	2,985	0.03%
2022/03/01	0	0.00	0.2	239.54	242.00	-0.2	3,105	-0.01%
2022/02/25	0	0.00	1	223.50	225.00	-1	3,078	-0.03%
2022/02/24	1	213.52	1	216.50	212.00	0	3,064	0.00%
2022/02/23	1	215.00	1	220.50	221.00	0	3,108	0.00%
2022/02/22	0.2	225.00	0	0.00	213.00	0.2	3,149	0.01%
2022/02/21	1	235.00	0	0.00	234.50	1	3,198	0.03%
2022/02/17	0	231.50	0	0.00	229.50	0	3,392	0.00%
2022/02/16	0	232.50	0	0.00	232.00	0	3,483	0.00%
2022/02/14	0	228.78	0	0.00	231.50	0	3,879	0.00%
2022/02/11	0	239.00	0	0.00	238.00	0	4,015	0.00%
2022/02/10	0	245.00	0	0.00	242.00	0	4,145	0.00%
2022/02/08	0	242.50	0	0.00	241.00	0	4,390	0.00%
2022/01/26	0	230.00	0	0.00	230.00	0	4,406	0.00%
2022/01/25	0	236.00	0	0.00	232.00	0	4,428	0.00%
2022/01/24	0	237.50	0	0.00	243.50	0	4,481	0.00%
2022/01/21	0	245.00	0	0.00	247.50	0	4,523	0.00%
2022/01/20	0	252.00	0	0.00	251.50	0	4,519	0.00%
2022/01/19	0	255.12	0	0.00	253.00	0	4,519	0.00%
2022/01/18	0	259.00	0	0.00	258.00	0	4,536	0.00%
2022/01/14	0	249.50	0	0.00	250.50	0	4,571	0.00%
2022/01/12	0	251.75	0	0.00	255.00	0	4,789	0.00%
2022/01/11	1	248.00	1	252.00	253.50	0	4,926	0.00%
2022/01/10	0	255.00	0	0.00	258.00	0	4,988	0.00%
2022/01/05	2	268.00	0	0.00	262.00	2	4,848	0.04%
2021/12/30	0	0.00	0	276.00	281.50	0	4,840	0.00%
2021/12/28	0	283.00	2	277.00	282.50	-2	4,828	-0.04%
2021/12/27	3	275.83	0	0.00	272.50	3	4,794	0.06%
2021/12/23	0	0.00	1	265.50	267.50	-1	4,697	-0.02%
2021/12/22	0	0.00	1	270.50	270.00	-1	4,711	-0.02%
2021/12/20	2	279.50	1	273.00	269.00	1	4,840	0.02%
2021/12/16	2	279.25	0.1	287.75	278.00	1.9	4,870	0.04%
2021/12/15	1	282.50	2	283.50	279.50	-1	4,762	-0.02%
2021/12/14	1	269.50	0	0.00	264.50	1	4,669	0.02%
2021/12/13	0	276.50	0	0.00	269.00	0	4,557	0.00%
2021/12/10	0	278.00	0	0.00	283.00	0	4,419	0.00%
2021/12/09	1.1	283.42	0	0.00	287.50	1.1	4,341	0.02%
2021/12/08	3	268.33	3	279.83	286.50	0	4,216	0.00%
2021/12/03	1	249.50	2	252.50	250.50	-1	3,905	-0.03%
2021/12/02	1	244.50	0	0.00	246.50	1	3,886	0.03%
2021/11/30	0	0.00	1	245.00	239.00	-1	3,705	-0.03%
2021/11/26	0	0.00	1	228.00	227.00	-1	3,527	-0.03%
2021/11/25	1	250.50	1	241.50	236.00	0	3,475	0.00%
2021/11/23	0	0.00	1	231.00	231.00	-1	3,336	-0.03%
2021/11/22	0	0.00	1	230.00	239.00	-1	3,327	-0.03%
2021/11/19	2	240.00	3	239.50	240.50	-1	3,285	-0.03%
2021/11/18	2	250.00	1	247.50	248.00	1	3,237	0.03%
2021/11/17	2	245.50	2.3	241.76	258.50	-0.3	3,146	-0.01%
2021/11/16	0.3	234.05	1	237.50	235.00	-0.7	2,983	-0.02%
2021/11/12	3	239.00	3	242.33	241.50	0	2,849	0.00%
2021/11/11	12	237.42	3.1	212.58	237.50	9	2,615	0.34%
2021/11/10	1	210.50	0	0.00	216.00	1	2,457	0.04%
2021/11/09	1	197.00	0	207.50	205.50	1	2,324	0.04%
2021/11/08	1	187.50	1	195.99	195.00	0	2,192	0.00%
2021/11/05	0	0.00	10.1	184.51	184.50	-10.1	2,081	-0.48%
2021/11/04	0	0.00	1	179.50	178.00	-1	1,971	-0.05%
2021/11/01	1	182.00	1	183.50	180.00	0	1,924	0.00%
2021/10/29	0	0.00	4	170.75	173.50	-4	1,860	-0.21%
2021/10/28	1	164.00	0	0.00	163.50	1	1,818	0.05%
2021/10/27	1	169.00	0	0.00	168.00	1	1,831	0.05%
2021/10/25	1	164.00	0	0.00	166.00	1	1,881	0.05%
2021/10/22	0	0.00	1	169.00	170.00	-1	1,883	-0.05%
2021/10/21	2	177.75	1	184.00	169.50	1	1,892	0.05%
2021/10/20	1	180.00	1	178.50	183.00	0	1,785	0.00%
2021/10/19	0	0.00	1	174.50	183.00	-1	1,690	-0.06%
2021/10/18	3	170.50	2	168.00	177.50	1	1,548	0.06%
2021/10/12	1	154.50	0	0.00	154.50	1	1,471	0.07%
2021/10/05	0	0.00	1	160.00	161.50	-1	1,400	-0.07%
2021/10/01	1	152.00	0	0.00	152.00	1	1,412	0.07%
2021/09/29	0	0.00	2	165.00	159.00	-2	1,375	-0.15%
2021/09/27	1	159.50	2	158.00	157.50	-1	1,283	-0.08%
2021/09/24	0	0.00	3	162.67	163.50	-3	1,204	-0.25%
2021/09/23	2	151.00	2	149.00	149.00	0	1,173	0.00%
2021/09/09	0	0.00	1	141.50	141.00	-1	1,543	-0.06%
2021/09/08	1	139.00	0	0.00	139.00	1	1,667	0.06%
2021/09/07	0	0.00	2	147.25	146.00	-2	1,775	-0.11%
2021/09/06	0.5	142.50	0	0.00	144.50	0.5	1,752	0.03%
2021/09/03	2	139.50	0	0.00	140.00	2	1,752	0.11%
2021/08/31	0	0.00	1	139.50	141.00	-1	1,763	-0.06%
2021/08/27	0	0.00	1	139.50	140.50	-1	1,773	-0.06%
2021/08/26	1	144.50	0	0.00	141.00	1	1,772	0.06%
2021/08/25	1	136.50	0	0.00	143.50	1	1,778	0.06%
2021/08/19	1	130.50	0	0.00	128.00	1	1,746	0.06%
2021/08/18	1	132.50	1	136.00	136.50	0	1,749	0.00%
2021/08/17	0.2	135.00	2	134.00	130.50	-1.8	1,741	-0.10%
2021/08/16	1	140.00	0	0.00	137.50	1	1,736	0.06%
2021/08/12	1	146.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	0.2	147.00	0	0.00	147.00	0.2	1,719	0.01%
2021/08/10	0.3	160.00	0	0.00	156.00	0.3	1,693	0.02%
2021/08/09	2	160.50	0	0.00	160.00	2	1,706	0.12%
2021/08/06	1	164.00	1	163.50	162.50	0	1,720	0.00%
2021/08/03	0	0.00	1	170.00	168.50	-1	1,818	-0.05%
2021/08/02	1	171.00	0	0.00	171.50	1	1,866	0.05%
2021/07/30	2	175.50	3	173.50	168.50	-1	1,873	-0.05%
2021/07/29	1	165.00	0	0.00	165.00	1	1,869	0.05%
2021/07/27	1	177.00	0	0.00	167.00	1	2,102	0.05%
2021/07/23	1	162.00	0	0.00	162.00	1	2,183	0.05%
2021/07/21	0.1	166.00	1	162.00	164.00	-0.9	2,173	-0.04%
2021/07/20	0.1	169.50	0	0.00	168.00	0.1	2,162	0.00%
2021/07/19	0.1	169.50	0	0.00	167.00	0.1	2,146	0.00%
2021/07/02	0.5	191.50	0	0.00	190.00	0.5	2,170	0.02%
2021/06/29	0	0.00	0	204.00	205.00	0	2,124	0.00%
2021/06/28	0	0.00	1	201.00	202.00	-1	2,103	-0.05%
2021/06/25	0	0.00	2	201.50	199.00	-2	2,083	-0.10%
2021/06/24	2	207.50	0	0.00	208.00	2	2,045	0.10%
2021/06/22	1	211.00	0	0.00	207.00	1	1,967	0.05%
2021/06/21	1	209.00	1	211.50	209.00	0	1,880	0.00%
2021/06/18	0	0.00	10	198.40	201.50	-10	1,812	-0.55%
2021/06/17	1	189.50	5	187.90	193.50	-4	1,747	-0.23%
2021/06/16	4	186.00	1	186.00	181.00	3	1,632	0.18%
2021/06/02	1	164.50	0	0.00	166.00	1	1,559	0.06%
2021/05/25	0	0.00	4	158.00	159.00	-4	1,573	-0.25%
2021/05/24	3	154.33	0	0.00	155.00	3	1,566	0.19%
2021/05/21	2	153.50	0	0.00	153.00	2	1,584	0.13%
2021/05/20	3	153.00	2	155.00	151.50	1	1,589	0.06%
2021/05/18	0	0.00	1	150.04	150.00	-1	1,575	-0.07%
2021/05/17	2	141.54	6	142.42	142.00	-4	1,573	-0.25%
2021/05/14	2	158.25	2	158.75	152.50	0	1,547	0.00%
2021/05/13	1	150.00	2	155.00	158.00	-1	1,519	-0.07%
2021/05/12	1	151.00	0	0.00	155.00	1	1,491	0.07%
2021/05/11	3	165.00	0	0.00	163.00	3	1,441	0.21%
2021/05/10	1	181.50	1	179.00	178.50	0	1,396	0.00%
2021/05/07	0	0.00	3	176.00	174.00	-3	1,339	-0.22%
2021/05/06	7	169.93	3	166.00	166.50	4	1,317	0.30%
2021/05/05	13	178.62	4	175.38	176.00	9	1,283	0.70%
2021/05/04	1	176.00	4	179.13	185.50	-3	1,172	-0.26%
2021/05/03	2	179.00	5	178.40	169.00	-3	1,022	-0.29%
2021/04/29	1	170.50	1	170.50	170.50	0	935	0.00%
2021/04/26	1	158.00	2	157.50	157.50	-1	913	-0.11%
2021/04/23	0	159.00	0	0.00	159.00	0	919	0.00%
2021/04/22	3	160.17	1	156.50	156.50	2	925	0.22%
2021/04/20	0	164.00	0	0.00	163.50	0	914	0.00%
2021/04/16	0	0.00	4	161.75	166.00	-4	899	-0.44%
2021/04/15	0	157.00	0	0.00	157.00	0	876	0.00%
2021/04/14	2	155.00	0	0.00	155.50	2	875	0.23%
2021/04/13	1	157.50	0	0.00	157.50	1	863	0.12%
2021/04/07	0	159.00	0	0.00	160.00	0	783	0.00%
2021/04/06	2	161.00	0	0.00	160.00	2	784	0.25%
2021/03/29	0	160.00	0	0.00	160.50	0	773	0.00%
2021/03/26	0	159.00	0	0.00	158.50	0	773	0.00%
2021/03/25	2	156.50	2	158.00	158.50	0	774	0.00%
2021/03/24	0	0.00	1	156.50	156.50	-1	768	-0.13%
2021/03/22	1	159.50	0	0.00	158.50	1	774	0.13%
2021/03/18	0	0.00	1	163.00	163.00	-1	755	-0.13%
2021/03/16	1	160.00	1	159.50	159.50	0	767	0.00%
2021/03/15	0	0.00	2	159.50	160.50	-2	780	-0.26%
2021/03/12	2	156.00	6	158.00	155.50	-4	780	-0.51%
2021/03/11	3	152.67	2	154.00	154.00	1	733	0.14%
2021/03/05	2	151.00	0	0.00	151.50	2	781	0.26%
2021/03/04	2	155.25	1	154.00	154.00	1	781	0.13%
2021/03/03	3	156.17	1	156.50	156.50	2	785	0.25%
2021/02/26	2	154.75	4	156.25	156.00	-2	773	-0.26%
2021/02/25	4	154.50	1	153.50	153.50	3	748	0.40%
2021/02/17	0	0.00	2	148.75	149.50	-2	782	-0.26%
2021/02/05	0	0.00	1	142.00	142.00	-1	780	-0.13%
2021/02/03	1	144.00	0	0.00	144.50	1	808	0.12%
2021/01/29	0	0.00	1	145.00	142.00	-1	924	-0.11%
2021/01/28	1	149.00	1	145.00	146.00	0	952	0.00%
2021/01/22	0	0.00	1	150.07	151.00	-1	950	-0.11%
2021/01/21	1	153.00	1	152.00	152.00	0	949	0.00%
2021/01/13	1	157.50	0	0.00	158.00	1	1,139	0.09%
2021/01/11	1	162.00	0	0.00	160.50	1	1,147	0.09%
2021/01/08	1	159.00	1	159.00	159.00	0	1,152	0.00%
2021/01/06	2	157.50	2	155.02	155.00	0	1,160	0.00%
2021/01/04	0	0.00	1	157.00	158.00	-1	1,172	-0.09%
2020/12/29	1	154.50	1.1	154.19	153.00	-0.1	1,189	0.00%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/22	1	158.00	0	0.00	156.00	1	1,194	0.08%
2020/12/21	0	0.00	0.1	162.00	159.00	-0.1	1,201	-0.01%
2020/12/04	1	165.00	1	167.00	166.00	0	1,198	0.00%
2020/12/02	1	168.00	0	0.00	168.00	1	1,239	0.08%
2020/11/20	0	0.00	1	171.00	170.50	-1	1,460	-0.07%
2020/11/18	0	0.00	1	169.50	167.00	-1	1,696	-0.06%
2020/11/17	0	0.00	2	168.50	166.50	-2	1,739	-0.12%
2020/11/12	1	163.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	1	162.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	2	167.50	1	167.00	166.00	1	2,140	0.05%
2020/11/09	4	175.50	3	173.50	174.00	1	2,132	0.05%
2020/11/06	3	172.50	3	173.83	172.50	0	2,113	0.00%
2020/11/05	0	0.00	2	165.00	163.00	-2	2,060	-0.10%
2020/11/04	1	154.00	1	156.50	157.50	0	2,059	0.00%
2020/11/02	3	160.67	1	157.00	159.50	2	2,164	0.09%
2020/10/28	0	0.00	1	173.00	170.50	-1	2,313	-0.04%
2020/10/27	0	0.00	1	166.00	169.00	-1	2,275	-0.04%
2020/10/23	1	164.50	0	0.00	165.00	1	2,240	0.04%
2020/10/22	2	169.25	0	0.00	167.50	2	2,250	0.09%
2020/10/21	1	173.00	3	172.00	173.50	-2	2,266	-0.09%
2020/10/20	1	167.00	1	164.00	164.00	0	2,244	0.00%
2020/10/19	1	167.00	1	167.50	167.50	0	2,257	0.00%
2020/10/16	1	164.00	2	167.75	168.00	-1	2,279	-0.04%
2020/10/15	1	163.50	0	0.00	164.50	1	2,317	0.04%
2020/10/13	1	168.50	1	167.00	167.50	0	2,406	0.00%
2020/10/08	2	171.25	0	0.00	170.50	2	2,517	0.08%
2020/10/06	0	0.00	1	178.00	178.00	-1	2,638	-0.04%
2020/09/29	1	176.00	0	0.00	175.50	1	2,912	0.03%
2020/09/25	1	174.50	0	0.00	173.00	1	3,189	0.03%
2020/09/24	1	179.50	0	0.00	179.50	1	3,320	0.03%
2020/09/14	0	0.00	1	186.00	186.00	-1	3,513	-0.03%
2020/09/08	1	188.00	1	190.50	185.00	0	3,573	0.00%
2020/09/07	1	195.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	0	0.00	1	200.00	199.50	-1	3,884	-0.03%
2020/09/03	1	196.00	2	202.50	195.00	-1	3,896	-0.03%
2020/09/02	0	0.00	1	200.00	197.00	-1	3,903	-0.03%
2020/09/01	1	195.00	0	0.00	195.50	1	3,919	0.03%
2020/08/28	1	193.50	1	199.00	197.50	0	4,003	0.00%
2020/08/26	3	198.00	0	0.00	194.00	3	4,069	0.07%
2020/08/25	0	0.00	4	200.75	203.50	-4	4,036	-0.10%
2020/08/24	3	186.83	2	189.75	188.00	1	3,950	0.03%
2020/08/21	3	176.50	0	0.00	178.00	3	3,915	0.08%
2020/08/20	0	0.00	1	178.50	178.50	-1	3,960	-0.03%
2020/08/19	2	196.00	1	190.50	191.50	1	4,033	0.02%
2020/08/18	1	199.00	3	193.50	200.00	-2	4,208	-0.05%
2020/08/17	5	189.40	7	192.21	193.50	-2	4,351	-0.05%
2020/08/14	1	181.00	2	181.25	182.50	-1	4,355	-0.02%
2020/08/12	4	169.25	0	0.00	168.00	4	4,377	0.09%
2020/08/05	1	173.00	4	182.13	185.50	-3	5,138	-0.06%
2020/08/04	1	162.00	1	167.00	169.00	0	5,108	0.00%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/28	1	171.00	1	167.00	167.00	0	5,217	0.00%
2020/07/27	0	0.00	1	174.00	174.00	-1	5,239	-0.02%
2020/07/24	2	172.00	3	165.50	165.50	-1	5,284	-0.02%
2020/07/23	1	170.00	1	172.00	171.50	0	5,307	0.00%
2020/07/22	0	0.00	1	174.00	172.00	-1	5,350	-0.02%
2020/07/21	1	175.00	0	0.00	174.50	1	5,381	0.02%
2020/07/15	0	0.00	5	169.70	170.50	-5	5,579	-0.09%
2020/07/14	4	170.50	1	170.50	170.50	3	5,586	0.05%
2020/07/13	2	172.25	2	172.25	166.50	0	5,620	0.00%
2020/07/10	1	158.50	1	160.00	165.00	0	5,637	0.00%
2020/07/09	6	165.67	2	165.00	162.50	4	5,706	0.07%
2020/07/08	8	169.25	8	168.13	167.00	0	5,735	0.00%
2020/07/07	7	165.57	8	164.63	165.00	-1	5,738	-0.02%
2020/07/06	1	160.00	3	159.67	158.00	-2	5,805	-0.03%
2020/07/03	2	147.00	1	150.00	150.50	1	5,796	0.02%
2020/07/01	1	140.00	1	142.00	142.50	0	5,994	0.00%
2020/06/24	0	0.00	1	141.00	139.50	-1	6,279	-0.02%
2020/06/18	2	141.50	0	0.00	140.50	2	6,320	0.03%
2020/06/17	0	0.00	1	139.50	138.50	-1	6,329	-0.02%
2020/06/16	1	140.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	1	143.00	1	141.00	139.00	0	6,395	0.00%
2020/06/12	1	144.00	0	0.00	144.50	1	6,449	0.02%
2020/06/11	3	153.50	7	158.29	148.00	-4	6,432	-0.06%
2020/06/10	1	145.50	0	0.00	145.00	1	6,215	0.02%
2020/06/09	0	0.00	2	145.00	148.00	-2	6,234	-0.03%
2020/06/08	3	144.33	1	149.00	143.00	2	6,258	0.03%
2020/06/05	1	148.50	0	0.00	147.50	1	6,285	0.02%
2020/06/03	0	0.00	3	147.67	144.50	-3	6,213	-0.05%
2020/06/02	0	0.00	1	140.50	138.00	-1	6,119	-0.02%
2020/06/01	2	141.25	0	0.00	141.50	2	6,145	0.03%
2020/05/28	3	141.00	3	139.67	136.00	0	6,217	0.00%
2020/05/27	1	138.50	0	0.00	139.00	1	6,225	0.02%
2020/05/26	3	144.17	1	146.50	143.00	2	6,218	0.03%
2020/05/25	5	149.40	6	147.92	148.00	-1	6,180	-0.02%
2020/05/22	10	145.10	10	141.50	139.00	0	6,080	0.00%
2020/05/21	3	137.00	6.1	140.36	142.00	-3.1	5,907	-0.05%
2020/05/18	1	125.00	0	0.00	119.50	1	5,828	0.02%
2020/05/15	1	130.00	0	0.00	128.50	1	5,845	0.02%
2020/05/13	5	130.30	5	129.40	127.00	0	5,813	0.00%
2020/05/12	2	129.50	5	124.70	127.00	-3	5,654	-0.05%
2020/05/11	4	120.38	7	120.71	121.00	-3	5,411	-0.06%
2020/05/08	1	117.00	0	0.00	116.50	1	5,363	0.02%
2020/05/07	4	116.75	3	116.00	116.00	1	5,442	0.02%
2020/05/06	3	114.50	0	0.00	114.00	3	5,503	0.05%
2020/05/04	2	117.25	1	115.00	119.00	1	5,649	0.02%
2020/04/30	1	116.00	0	0.00	117.00	1	5,680	0.02%
2020/04/29	0	0.00	2	116.25	116.00	-2	5,738	-0.03%
2020/04/28	2	121.00	0	0.00	120.00	2	5,738	0.03%
2020/04/27	1	125.50	1	122.50	122.00	0	5,716	0.00%
2020/04/24	0	0.00	1	121.00	122.50	-1	5,662	-0.02%
2020/04/23	2	122.00	9	122.39	123.00	-7	5,619	-0.12%
2020/04/22	3	121.67	2	121.50	125.00	1	5,597	0.02%
2020/04/21	5	117.50	0	0.00	116.50	5	5,477	0.09%
2020/04/20	1	121.00	1	119.00	117.50	0	5,427	0.00%
2020/04/17	3	118.33	1	120.00	115.50	2	5,334	0.04%
2020/04/15	0	0.00	1	123.50	122.00	-1	5,178	-0.02%
2020/04/14	1	124.50	0	0.00	125.00	1	5,089	0.02%
2020/04/13	1	122.00	1	124.50	120.00	0	4,984	0.00%
2020/04/10	1	124.00	0	0.00	124.00	1	4,882	0.02%
2020/04/09	0	0.00	3	129.00	127.00	-3	4,739	-0.06%
2020/04/08	7	132.29	9	132.28	126.00	-2	4,530	-0.04%
2020/04/07	5	129.20	3	129.50	134.00	2	4,402	0.05%
2020/04/06	1	118.50	3	118.17	122.50	-2	4,220	-0.05%
2020/04/01	3	109.17	1	109.00	111.50	2	4,037	0.05%
2020/03/31	2	102.50	1	104.50	106.00	1	3,877	0.03%
2020/03/30	3	99.03	4	100.85	103.50	-1	3,700	-0.03%
2020/03/27	4	96.73	3	95.97	94.20	1	3,634	0.03%
2020/03/26	0	0.00	5	98.72	97.60	-5	3,602	-0.14%
2020/03/25	1	95.90	4	99.93	95.90	-3	3,566	-0.08%
2020/03/24	2	95.20	3	95.77	94.50	-1	3,518	-0.03%
2020/03/23	1	88.50	0	0.00	89.20	1	3,477	0.03%
2020/03/20	1	85.00	1	86.30	88.90	0	3,434	0.00%
2020/03/19	1	85.70	0	0.00	80.90	1	3,397	0.03%
2020/03/18	6	91.57	2	90.30	87.00	4	3,319	0.12%
2020/03/17	1	90.50	1	90.30	90.50	0	3,244	0.00%
2020/03/16	3	87.70	0	0.00	84.50	3	3,179	0.09%
2020/03/12	3	91.10	0	0.00	88.70	3	3,080	0.10%
2020/03/10	1	99.90	1	100.50	105.00	0	2,960	0.00%
2020/03/09	1	100.00	0	0.00	98.20	1	2,913	0.03%
2020/03/06	1	108.50	1	106.50	106.50	0	2,867	0.00%
2020/03/05	0	0.00	1	111.00	110.00	-1	2,839	-0.04%
2020/03/04	2	109.50	1	107.00	107.50	1	2,772	0.04%
2020/03/03	1	109.00	2	114.75	111.00	-1	2,702	-0.04%
2020/03/02	1	104.50	2	106.00	105.00	-1	2,563	-0.04%
2020/02/27	2	105.75	1	107.00	102.50	1	2,500	0.04%
2020/02/26	3	111.17	3	112.33	107.50	0	2,416	0.00%
2020/02/25	1	106.00	3	110.50	109.50	-2	2,399	-0.08%
2020/02/24	2	107.75	2	108.50	105.50	0	2,287	0.00%
2020/02/21	3	109.50	1	106.00	107.00	2	2,234	0.09%
2020/02/20	2	110.00	6	110.67	110.50	-4	2,186	-0.18%
2020/02/18	2	114.50	0	0.00	108.50	2	2,035	0.10%
2020/02/17	8	119.13	4	119.75	120.50	4	1,939	0.21%
2020/02/14	4	112.13	7	113.43	118.00	-3	1,757	-0.17%
2020/02/13	5	109.50	5	110.00	107.50	0	1,640	0.00%
2020/02/11	0	0.00	1	107.50	110.50	-1	1,500	-0.07%
2020/02/10	4	109.50	3	110.17	107.00	1	1,459	0.07%
2020/02/07	5	108.90	2	111.50	107.50	3	1,351	0.22%
2020/02/06	3	104.33	2	106.00	109.00	1	1,232	0.08%
2020/02/05	1	103.00	2	103.00	102.50	-1	1,126	-0.09%
2020/02/04	2	94.65	3	96.27	95.70	-1	1,007	-0.10%
2020/02/03	5	90.84	2	92.95	92.00	3	928	0.32%
2020/01/31	18	85.36	18	89.16	89.80	0	803	0.00%
2020/01/09	0	0.00	2	80.45	79.10	-2	791	-0.25%
2020/01/06	0	0.00	2	78.65	78.70	-2	891	-0.22%
2020/01/03	0	0.00	2	78.10	78.00	-2	889	-0.22%
2020/01/02	0	0.00	3	77.00	77.80	-3	920	-0.33%
2019/12/24	2	75.95	2	76.10	76.10	0	972	0.00%
2019/12/23	5	76.88	0	0.00	76.70	5	973	0.51%
2019/12/20	1	78.50	0	0.00	77.80	1	975	0.10%
2019/12/19	2	77.75	1	78.70	78.10	1	980	0.10%
2019/12/16	1	77.10	1	76.60	76.60	0	1,006	0.00%
2019/12/11	2	79.70	0	0.00	79.30	2	1,054	0.19%
2019/12/09	1	80.00	1	79.30	79.00	0	1,197	0.00%
2019/12/05	0	0.00	2	78.20	77.90	-2	1,191	-0.17%
2019/12/04	3	77.33	3	77.40	77.20	0	1,190	0.00%
2019/12/03	0	0.00	2	77.05	77.60	-2	1,185	-0.17%
2019/12/02	0	0.00	1	75.60	75.70	-1	1,179	-0.08%
2019/11/29	2	76.55	0	0.00	75.20	2	1,175	0.17%
2019/11/28	1	78.10	0	0.00	77.20	1	1,169	0.09%
2019/11/27	6	78.43	4	78.10	78.10	2	1,167	0.17%
2019/11/25	1	77.30	1	76.90	77.20	0	1,155	0.00%
2019/11/22	0	0.00	2	81.10	78.40	-2	1,146	-0.17%
2019/11/21	0	0.00	1	79.10	80.00	-1	1,078	-0.09%
2019/11/20	2	78.50	2	78.10	77.70	0	1,060	0.00%
2019/11/19	2	78.90	2	78.40	78.20	0	1,057	0.00%
2019/11/18	3	78.30	3	77.90	77.90	0	1,047	0.00%
2019/11/15	2	76.35	4	77.05	77.30	-2	1,033	-0.19%
2019/11/14	1	74.60	1	75.00	75.10	0	1,011	0.00%
2019/11/11	0	0.00	1	73.00	72.20	-1	1,001	-0.10%
2019/11/08	2	73.65	0	0.00	74.30	2	1,006	0.20%
2019/10/29	0	0.00	1	76.00	75.20	-1	971	-0.10%
2019/10/28	1	81.40	1	78.80	78.80	0	944	0.00%
2019/10/24	2	78.50	0	0.00	78.80	2	893	0.22%
2019/10/23	1	79.20	0	0.00	78.60	1	879	0.11%
2019/10/21	0	0.00	2	79.80	79.20	-2	819	-0.24%
2019/10/18	2	77.80	0	0.00	77.60	2	764	0.26%
2019/10/17	6	77.75	3	76.93	77.30	3	738	0.41%
2019/10/14	0	0.00	5	71.04	71.20	-5	545	-0.92%
2019/10/09	0	0.00	2	71.80	71.70	-2	533	-0.37%
2019/10/08	0	71.90	0	0.00	71.90	0	526	0.00%
2019/10/07	2	70.80	0	70.40	70.40	2	486	0.41%
2019/10/03	0	0.00	1	70.10	69.80	-1	480	-0.21%
2019/10/02	0	0.00	0	71.00	71.10	0	472	0.00%
2019/10/01	1	69.60	0	0.00	70.10	1	437	0.23%
2019/09/26	0	0.00	1	69.00	69.50	-1	416	-0.24%
2019/09/25	1	70.00	1	69.40	69.50	0	415	0.00%
2019/09/24	3	70.83	0	0.00	69.70	3	411	0.73%
2019/09/23	2	70.55	0	0.00	70.20	2	400	0.50%
2019/09/19	1	68.90	0	0.00	68.90	1	409	0.24%
2019/09/17	0	0.00	2	70.80	71.60	-2	388	-0.52%
2019/09/16	2	71.15	0	0.00	71.40	2	364	0.55%
2019/09/12	1	70.87	1	70.10	70.00	0	329	0.01%
2019/08/26	1	58.20	0	0.00	58.30	1	158	0.63%
2019/06/26	0	0.00	3	62.50	62.70	-3	179	-1.67%
2019/04/03	3	65.40	0	0.00	65.30	3	341	0.88%
2019/03/28	0	0.00	1	62.60	62.70	-1	323	-0.31%
2019/03/26	0	0.00	1	64.10	63.50	-1	322	-0.31%
2019/03/19	0	0.00	1	63.20	62.80	-1	292	-0.34%
2019/03/18	3	63.40	1	62.60	63.10	2	292	0.68%
2019/02/19	1	61.20	0	0.00	61.40	1	240	0.42%
2019/02/12	0	0.00	3	55.40	55.90	-3	185	-1.61%
2019/01/30	0	0.00	1	54.10	54.10	-1	184	-0.54%
2019/01/28	0	0.00	2	53.80	54.10	-2	185	-1.08%
2019/01/11	0	0.00	3	53.70	52.80	-3	194	-1.54%
2018/12/25	0	0.00	3	54.80	54.80	-3	213	-1.40%
2018/12/24	1	54.70	1	56.50	56.60	0	210	0.00%
2018/12/14	3	55.60	1	56.70	55.30	2	228	0.88%
2018/12/13	2	55.60	0	0.00	56.20	2	223	0.90%
2018/12/11	3	52.93	0	0.00	53.10	3	212	1.41%
2018/12/10	1	51.20	1	50.50	50.90	0	211	0.00%
2018/12/06	2	51.40	0	0.00	51.20	2	219	0.91%
2018/12/04	1	54.50	0	0.00	54.40	1	234	0.43%
2018/12/03	0	0.00	2	53.70	53.90	-2	240	-0.83%
2018/11/30	2	52.50	0	0.00	52.10	2	240	0.83%
2018/11/27	0	0.00	2	50.90	51.30	-2	248	-0.81%
2018/11/23	2	49.80	0	0.00	49.65	2	257	0.78%
2018/11/08	0	0.00	5	51.36	50.80	-5	295	-1.69%
2018/11/05	0	0.00	3	49.32	49.45	-3	308	-0.97%
2018/11/02	1	50.10	0	0.00	50.00	1	315	0.32%
2018/11/01	3	49.53	0	0.00	49.40	3	319	0.94%
2018/10/19	3	48.97	0	0.00	48.90	3	411	0.73%
2018/10/17	2	50.50	0	0.00	50.00	2	483	0.41%
2018/10/15	0	0.00	4	49.01	49.35	-4	484	-0.83%
2018/10/12	4	48.28	0	0.00	48.50	4	489	0.82%
2018/09/07	0	0.00	1	60.60	57.30	-1	552	-0.18%
2018/08/29	1	63.80	0	0.00	63.50	1	642	0.16%
2018/08/24	1	60.00	0	0.00	60.40	1	669	0.15%
2018/08/06	0	0.00	2	69.15	70.00	-2	794	-0.25%
2018/08/03	0	0.00	1	68.60	68.60	-1	814	-0.12%
2018/08/02	1	68.20	1	68.90	68.00	0	879	0.00%
2018/08/01	1	69.00	0	0.00	69.10	1	919	0.11%
2018/07/31	2	68.90	2	68.30	68.30	0	940	0.00%
2018/07/26	2	70.90	1	72.30	69.50	1	983	0.10%
2018/07/25	1	67.90	2	68.60	70.30	-1	988	-0.10%
2018/07/24	0	0.00	1	64.70	64.90	-1	948	-0.11%
2018/07/18	1	66.60	0	0.00	66.70	1	1,080	0.09%
2018/06/29	0	0.00	6	66.10	66.30	-6	1,465	-0.41%
2018/06/13	1	74.60	2	75.00	74.60	-1	2,304	-0.04%
2018/06/11	1	77.80	0	0.00	76.90	1	2,432	0.04%
2018/06/08	2	82.15	0	0.00	81.00	2	2,466	0.08%
2018/06/05	7	79.99	0	0.00	79.90	7	2,719	0.26%
2018/06/01	0	0.00	1	79.40	79.20	-1	3,159	-0.03%
2018/05/31	1	80.20	0	0.00	77.70	1	3,244	0.03%
2018/05/25	0	0.00	1	76.00	76.10	-1	3,600	-0.03%
2018/05/21	1	76.00	2	76.15	76.00	-1	3,707	-0.03%
2018/05/18	1	75.60	0	0.00	75.00	1	3,710	0.03%
2018/05/15	1	78.70	0	0.00	78.70	1	3,696	0.03%
2018/05/10	1	78.70	1	80.50	81.00	0	3,669	0.00%
2018/05/09	1	78.50	4	79.70	79.20	-3	3,612	-0.08%
2018/05/08	1	75.70	1	76.00	76.00	0	3,575	0.00%
2018/05/07	3	74.83	2	75.30	74.80	1	3,576	0.03%
2018/05/04	1	73.90	1	74.20	74.80	0	3,601	0.00%
2018/05/03	2	74.85	1	75.40	73.50	1	3,601	0.03%
2018/05/02	1	78.20	1	79.00	75.30	0	3,637	0.00%
2018/04/27	1	78.00	1	79.00	79.60	0	3,603	0.00%
2018/04/23	0	0.00	2	80.80	80.20	-2	3,487	-0.06%
2018/04/11	0	0.00	1	89.00	87.30	-1	3,333	-0.03%
2018/04/03	2	93.10	3	94.23	91.80	-1	3,262	-0.03%
2018/04/02	6	95.65	5	95.94	94.10	1	3,221	0.03%
2018/03/31	2	92.10	1	91.50	92.30	1	3,151	0.03%
2018/03/30	1	92.40	3	90.13	88.30	-2	3,118	-0.06%
2018/03/27	2	96.90	1	98.50	95.40	1	3,090	0.03%
2018/03/26	5	98.90	4	100.93	95.00	1	3,032	0.03%
2018/03/23	10	92.53	11	93.29	97.10	-1	2,911	-0.03%
2018/03/22	2	95.90	4	95.00	91.60	-2	2,799	-0.07%
2018/03/21	6	99.48	6	101.27	97.00	0	2,738	0.00%
2018/03/20	1	99.70	1	100.50	102.00	0	2,568	0.00%
2018/03/19	4	99.03	1	99.00	100.50	3	2,479	0.12%
2018/03/16	0	0.00	2	94.65	93.60	-2	2,302	-0.09%
2018/03/15	5	88.52	1	86.20	94.00	4	2,243	0.18%
2018/03/14	3	90.80	4	89.75	88.50	-1	2,181	-0.05%
2018/03/13	2	88.30	0	0.00	90.00	2	2,135	0.09%
2018/03/08	0	0.00	3	95.33	97.50	-3	1,856	-0.16%
2018/03/07	1	96.90	7	94.86	93.00	-6	1,633	-0.37%
2018/03/06	1	88.70	0	0.00	90.20	1	1,437	0.07%
2018/03/02	1	83.70	0	0.00	87.00	1	1,258	0.08%
2018/03/01	5	84.08	6	84.80	83.40	-1	1,187	-0.08%
2018/02/26	0	0.00	4	81.53	79.50	-4	1,021	-0.39%
2018/02/23	0	0.00	2	76.30	76.30	-2	926	-0.22%
2018/02/12	1	66.30	1	66.90	65.90	0	883	0.00%
2018/02/09	1	61.70	1	62.40	63.70	0	885	0.00%
2018/02/02	1	74.60	0	0.00	74.90	1	882	0.11%
2018/02/01	1	74.40	0	0.00	74.30	1	896	0.11%
2018/01/30	1	79.70	1	77.30	77.50	0	885	0.00%
2018/01/29	1	83.00	1	82.00	83.00	0	865	0.00%
2018/01/26	1	77.70	1	78.20	79.40	0	840	0.00%
2018/01/25	1	77.90	3	78.20	76.70	-2	831	-0.24%
2018/01/23	0	0.00	1	73.50	72.00	-1	757	-0.13%
2018/01/22	1	72.20	0	0.00	72.60	1	765	0.13%