加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30121.0000.0020.7017060.14%
2024/05/2700.00720.7620.20-7640-1.09%
2024/05/24520.30520.3720.3006420.00%
2024/05/22520.1000.0020.1056760.74%
2024/05/1500.00119.4019.30-1826-0.12%
2024/05/13118.85218.7319.35-1818-0.12%
2024/03/2700.001017.7017.60-101,739-0.57%
2024/03/19218.5500.0018.5521,7140.12%
2024/03/08119.85119.6019.5001,6850.00%
2024/03/07220.83219.8819.8501,6690.00%
2024/03/06220.65221.0320.6501,6270.00%
2024/02/26220.70221.2820.7001,5290.00%
2024/02/221120.8900.0021.15111,4690.75%
2024/02/2100.00320.6221.45-31,358-0.22%
2024/02/1900.00320.0719.75-31,277-0.23%
2024/02/16519.80519.9719.8001,3170.00%
2024/02/15319.00318.9819.0001,2990.00%
2024/02/05318.55119.6518.1521,2860.16%
2024/02/01321.001721.5920.70-141,188-1.18%
2024/01/31920.12920.6619.9501,0490.00%
2024/01/30519.97420.6019.7511,0040.10%
2024/01/29719.9000.0019.6579690.72%
2024/01/26720.6000.0020.3579370.75%
2024/01/25820.99320.7321.0058770.57%
2024/01/2400.00520.0520.80-5657-0.76%
2024/01/23319.42219.2818.9515800.17%
2024/01/22119.05119.2518.7005200.00%
2024/01/19118.65119.2019.2503540.00%
2023/09/15117.95118.0517.1003890.00%
2023/08/2900.00317.4517.20-3375-0.80%
2023/08/28317.1500.0017.1533780.79%
2023/08/10117.25117.2017.0004780.00%
2023/07/1800.00217.1517.10-2618-0.32%
2023/07/03118.5000.0018.5011,2240.08%
2023/06/2100.00319.3519.20-31,294-0.23%
2023/06/16319.6500.0019.6531,3250.23%
2023/06/13319.3000.0019.1031,3450.22%
2023/05/2200.00219.1519.45-21,734-0.12%
2023/05/19119.2000.0018.9011,7290.06%
2023/05/17119.3000.0019.0011,7150.06%
2023/05/0400.00121.4021.40-11,719-0.06%
2023/04/19124.20124.3024.0001,6030.00%
2023/04/18124.2000.0024.1011,5780.06%
2023/04/1700.003.524.3424.25-3.51,530-0.23%
2023/04/14523.9000.0023.9051,5110.33%
2023/04/12123.80224.4823.70-11,437-0.07%
2023/04/1100.00424.3624.30-41,393-0.29%
2023/04/10624.11524.1524.1511,3560.07%
2023/04/07323.70823.6023.70-51,243-0.40%
2023/04/06321.90421.9521.90-11,078-0.09%
2023/03/29221.70221.1521.1001,0680.00%
2023/03/24321.70422.1321.70-11,067-0.09%
2023/03/23121.70121.5521.7001,0430.00%
2023/03/2200.00221.6021.30-21,030-0.19%
2023/03/21121.30121.1021.3001,0270.00%
2023/03/16521.00420.1520.3011,0460.10%
2023/03/15221.00221.5521.4501,0530.00%
2023/03/1400.00120.8520.90-11,071-0.09%
2023/03/13220.20120.6020.6011,1210.09%
2023/03/07221.90221.8521.8001,2510.00%
2023/03/0200.00221.0020.90-21,348-0.15%
2023/02/24822.2400.0021.8081,3830.58%
2023/02/2200.00121.9522.15-11,286-0.08%
2023/02/21121.7000.0021.4511,2720.08%
2023/02/0800.00219.9021.25-21,525-0.13%
2023/02/0200.00120.0520.10-11,589-0.06%
2023/01/04119.6000.0019.5011,7240.06%
2022/12/2600.00219.4519.50-21,828-0.11%
2022/12/20220.2000.0019.8521,9250.10%
2022/12/02123.50123.9523.5502,3510.00%
2022/12/01323.60422.8423.60-12,323-0.04%
2022/11/30422.23922.7222.30-52,273-0.22%
2022/11/2900.00121.2521.85-12,246-0.04%
2022/11/25221.65121.9020.7512,2290.04%
2022/11/24221.3000.0021.0022,1460.09%
2022/11/171021.251021.2021.2502,6000.00%
2022/11/1600.00322.0720.70-33,046-0.10%
2022/11/15421.8500.0021.7043,4140.12%
2022/11/04220.1500.0020.1023,7440.05%
2022/10/2100.00517.0016.60-54,011-0.12%
2022/10/1900.00118.2017.80-14,107-0.02%
2022/10/1400.00117.5517.70-14,166-0.02%
2022/10/13117.3000.0016.8514,2500.02%
2022/10/11118.4500.0018.5514,3540.02%
2022/10/0500.003219.6319.75-324,418-0.72%
2022/10/043220.3100.0020.20324,4250.72%
2022/10/0300.00118.5018.90-14,392-0.02%
2022/09/30118.5500.0018.8014,4000.02%
2022/09/23119.9500.0019.5514,3840.02%
2022/09/2100.002220.8520.30-224,372-0.50%
2022/09/202221.9700.0021.75224,3590.50%
2022/09/16220.9000.0020.6524,3210.05%
2022/09/13122.05222.9022.45-14,392-0.02%
2022/09/12122.6000.0022.0014,4610.02%
2022/09/082023.371423.8622.4064,5880.13%
2022/09/0600.00223.5023.40-24,686-0.04%
2022/09/0100.00125.4025.20-15,458-0.02%
2022/08/31125.50325.2825.50-25,526-0.04%
2022/08/29224.2000.0024.6025,7360.03%
2022/08/26325.6500.0025.1035,9330.05%
2022/08/2500.001525.0025.60-156,025-0.25%
2022/08/245726.033825.3725.35196,1060.31%
2022/08/23424.5115.524.1126.05-11.55,900-0.20%
2022/08/221223.79823.7423.7046,1840.06%
2022/08/1900.00422.4022.40-46,095-0.07%
2022/08/18120.30720.4020.40-66,111-0.10%
2022/08/17318.77118.5518.5525,9420.03%
2022/08/16318.9000.0018.8035,9670.05%
2022/08/12317.47217.8517.6516,0180.02%
2022/08/1100.00218.5018.00-25,974-0.03%
2022/08/10218.4500.0018.4525,9110.03%
2022/08/08317.4200.0018.1035,8090.05%
2022/08/05117.3000.0017.4515,7630.02%
2022/07/29817.171517.2817.45-75,533-0.13%
2022/07/281017.002216.9816.85-125,496-0.22%
2022/07/272117.143717.5116.85-165,466-0.29%
2022/07/261516.8000.0017.40155,3700.28%
2022/07/2500.001517.3717.30-155,325-0.28%
2022/07/21816.88817.1417.2505,2690.00%
2022/07/203517.2500.0016.85355,2240.67%
2022/07/18416.90416.6016.1505,0750.00%
2022/07/1400.00114.7515.35-14,935-0.02%
2022/07/05114.20114.7014.7504,7050.00%
2022/07/0400.00114.4514.35-14,683-0.02%
2022/06/2900.00516.0016.35-54,582-0.11%
2022/06/27416.1000.0016.4044,5080.09%
2022/06/23115.8000.0015.8514,4400.02%
2022/06/21217.0800.0017.3524,3110.05%
2022/06/2000.00418.4017.05-44,242-0.09%
2022/06/15118.40118.5017.7503,8070.00%
2022/06/14417.7800.0017.9043,6440.11%
2022/06/132218.982019.1618.7523,5100.06%
2022/06/10318.17318.5018.5002,9420.00%
2022/06/092517.155617.0616.85-312,799-1.11%
2022/06/083117.00516.9517.00262,7140.96%
2022/06/06516.8400.0016.7552,4630.20%
2022/06/02818.85219.0017.9562,2380.27%
2022/06/01519.30518.9519.0502,1070.00%
2022/05/31319.23419.3819.10-11,973-0.05%
2022/05/30719.49319.7019.0041,6890.24%
2022/05/273717.973718.5318.6009220.00%
2022/05/243917.304217.1316.00-3435-0.69%
2022/05/233817.053617.0517.0523070.65%
2022/05/2000.00115.5015.50-1209-0.48%
2022/05/1900.00114.0514.10-1161-0.62%
2022/05/18114.7500.0014.5511660.60%
2022/02/1600.00115.3015.30-1350-0.29%
2022/01/24114.3000.0014.2013050.33%
2021/12/3000.00215.5015.45-2278-0.72%
2021/12/2700.00215.6515.80-2259-0.77%
2021/12/16314.52114.5514.4522200.91%
2021/12/15115.5000.0015.4012010.50%
2021/12/0900.003.716.1015.75-3.7170-2.15%
2021/11/29113.8000.0013.801811.22%
2021/11/1500.00113.9014.65-145-2.21%
2021/10/26113.2000.0013.201482.06%
2021/06/1700.00112.9013.00-1214-0.47%
2021/06/09113.4500.0013.4512210.45%
2021/04/1400.00115.4015.90-1170-0.59%
2021/04/13116.3000.0016.3011660.60%
2021/01/0800.000.515.5015.65-0.591-0.54%
2020/12/1100.001016.8516.90-10108-9.18%
2020/11/1200.001016.3016.35-10138-7.21%
2020/08/2700.000.118.9519.05-0.1391-0.01%
2020/07/2300.001019.1319.50-10387-2.58%
2020/07/221020.1000.0019.95103822.62%
2020/07/0700.00117.8017.80-1279-0.36%
2019/07/08115.1000.0015.0013760.27%
2019/05/1500.00217.3517.05-2371-0.54%
2019/05/07220.3000.0019.6023250.61%
2019/05/0600.00119.5019.30-1313-0.32%
2019/05/0300.00619.7320.50-6301-1.99%
2019/04/29115.9000.0015.8012510.40%
2019/04/26616.6300.0016.3062452.45%
2019/04/0900.00112.2012.20-160-1.65%
2019/01/25010.0500.0010.050980.03%
2018/11/1300.00105.895.99-10114-8.71%
2018/11/02105.1000.005.02101099.15%
2018/07/2416.7000.007.3011290.77%
2018/07/1897.4900.007.1091356.63%
2018/07/17108.1500.007.76101427.00%
2018/05/0200.00111.4011.40-1699-0.14%
2018/04/19312.8800.0012.9037280.41%
2018/03/06125.5500.0025.6015650.18%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音