聚積 (3527)-元大-屏南券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.6
漲跌
▲1.5
漲幅
+1.65%
成交量
67張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	1	107.50	1	108.50	107.50	0	324	0.00%
2023/12/18	1	110.00	0	0.00	109.50	1	299	0.33%
2023/12/13	0	0.00	1	115.50	114.50	-1	273	-0.37%
2023/12/12	2	119.25	2	121.25	115.00	0	260	0.00%
2023/12/11	1	118.00	1	119.00	115.00	0	230	0.00%
2023/12/08	1	118.00	1	119.00	118.00	0	199	-0.01%
2023/12/07	0	0.00	0	108.50	108.50	0	144	-0.01%
2023/11/29	2	105.00	0	0.00	104.00	2	114	1.75%
2023/11/03	1	101.00	1	100.50	100.00	0	82	0.00%
2023/10/30	0	0.00	0	102.50	102.50	0	81	-0.01%
2023/09/01	0	92.50	0	0.00	91.60	0	132	0.02%
2023/08/08	0	0.00	0	96.20	95.10	0	147	-0.01%
2023/07/19	0	0.00	1	99.20	99.10	-1	153	-0.65%
2023/07/12	1	102.00	0	0.00	99.10	1	202	0.49%
2023/07/10	0	0.00	1	106.00	103.50	-1	193	-0.52%
2023/06/28	1	103.50	0	0.00	104.00	1	198	0.50%
2023/05/18	0	108.00	0	0.00	106.50	0	292	0.01%
2023/04/18	0	0.00	1	127.50	127.00	-1	319	-0.31%
2023/04/12	1	120.50	0	0.00	120.50	1	285	0.35%
2023/03/23	0	118.00	0	0.00	118.50	0	248	0.01%
2023/02/24	0	0.00	1	120.00	116.00	-1	280	-0.36%
2023/02/23	1	118.50	0	0.00	119.00	1	277	0.36%
2023/02/21	0	0.00	1	120.51	123.50	-1	259	-0.39%
2023/02/14	0	0.00	1	116.00	117.00	-1	245	-0.41%
2023/02/09	6	118.42	6	118.58	117.00	0	234	0.00%
2023/02/08	1	114.00	0	0.00	115.00	1	218	0.46%
2023/02/06	2	114.00	0	0.00	113.00	2	212	0.94%
2023/02/03	2	116.75	0	0.00	116.00	2	211	0.95%
2023/02/02	2	114.50	2	114.50	114.50	0	208	0.00%
2023/01/12	1	106.49	1	104.50	104.50	0	203	0.00%
2023/01/09	1	104.50	1	106.00	108.50	0	202	0.00%
2022/12/07	1	117.50	1	113.50	113.50	0	239	0.00%
2022/12/06	1	118.00	1	118.00	118.00	0	234	0.00%
2022/12/05	1	119.00	0	0.00	118.50	1	231	0.43%
2022/11/29	1	102.50	1	102.50	102.50	0	233	0.00%
2022/11/25	1	106.00	1	103.00	103.00	0	288	0.00%
2022/09/13	0	112.50	0	0.00	110.50	0	624	0.00%
2022/09/12	1	112.50	0	0.00	112.50	1	628	0.16%
2022/08/26	0	0.00	1	121.00	121.00	-1	591	-0.17%
2022/08/25	0	0.00	1	122.00	120.50	-1	595	-0.17%
2022/08/24	6	121.42	5	118.00	118.00	1	595	0.17%
2022/08/18	2	124.75	1	125.00	123.50	1	579	0.17%
2022/08/15	1	119.00	0	0.00	122.00	1	516	0.19%
2022/07/21	0	0.00	1	113.00	116.00	-1	650	-0.15%
2022/07/20	1	112.00	0	0.00	110.50	1	649	0.15%
2022/06/09	1	156.50	1	154.50	154.50	0	599	0.00%
2022/06/08	1	158.50	1	155.50	155.50	0	597	0.00%
2022/06/01	1	168.00	1	169.50	169.50	0	585	0.00%
2022/05/18	0	0.00	1	163.00	163.00	-1	598	-0.17%
2022/05/03	0	0.00	1	152.50	153.00	-1	548	-0.18%
2022/04/29	1	150.00	0	0.00	153.00	1	547	0.18%
2022/04/28	1	140.50	0	0.00	145.50	1	531	0.19%
2022/04/27	0	0.00	1	129.00	132.50	-1	554	-0.18%
2022/04/18	1	151.50	0	0.00	151.00	1	663	0.15%
2022/04/15	0	0.00	1	153.00	151.00	-1	669	-0.15%
2022/04/07	1	157.50	0	0.00	153.00	1	689	0.15%
2022/03/28	0	159.00	0	0.00	159.50	0	710	0.00%
2022/03/04	0	0.00	1	183.00	178.50	-1	876	-0.11%
2022/03/03	0	0.00	1	190.00	183.50	-1	886	-0.11%
2022/03/01	0	0.00	1	183.50	183.50	-1	908	-0.11%
2022/02/23	0	0.00	2	187.50	187.50	-2	1,001	-0.20%
2022/02/22	1	185.50	0	0.00	182.50	1	1,014	0.10%
2022/02/21	1	194.00	1	195.00	192.50	0	1,024	0.00%
2022/02/18	1	187.50	1	192.00	191.50	0	1,035	0.00%
2022/02/16	1	193.50	2	190.00	192.00	-1	1,057	-0.09%
2022/01/24	0	173.00	0	0.00	173.50	0	1,390	0.00%
2022/01/12	10	185.00	10	182.50	181.00	0	1,947	0.00%
2022/01/06	0	174.00	0	0.00	170.50	0	2,014	0.00%
2021/12/28	0	181.00	0	0.00	178.50	0	2,370	0.00%
2021/12/22	1	185.50	0	0.00	183.50	1	2,713	0.04%
2021/12/17	1	187.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	1	189.50	1	193.00	190.00	0	3,086	0.00%
2021/12/01	0	0.00	1	200.00	200.00	-1	3,654	-0.03%
2021/11/25	0	0.00	1	197.50	193.00	-1	3,631	-0.03%
2021/11/24	3	198.00	1	196.00	196.00	2	3,627	0.06%
2021/11/17	1	200.50	1	203.50	207.00	0	3,781	0.00%
2021/11/16	0	0.00	1	205.00	202.00	-1	4,062	-0.02%
2021/11/15	1	199.00	1	199.50	200.00	0	4,294	0.00%
2021/11/11	0	0.00	1	189.00	188.50	-1	4,543	-0.02%
2021/11/10	5	188.00	5	192.00	192.50	0	4,644	0.00%
2021/11/09	0	187.95	0	0.00	186.00	0	4,729	0.00%
2021/11/08	2	191.50	2	190.00	187.50	0	4,756	0.00%
2021/11/05	2	196.25	0	0.00	192.00	2	4,818	0.04%
2021/11/01	0	0.00	1	222.00	225.00	-1	4,794	-0.02%
2021/10/29	2	215.75	0	0.00	215.50	2	4,742	0.04%
2021/10/28	3	221.67	4	218.54	219.50	-1	4,724	-0.02%
2021/10/27	3	212.33	5	209.70	209.50	-2	4,670	-0.04%
2021/10/26	1	211.00	0	0.00	205.00	1	4,642	0.02%
2021/10/25	0	0.00	0.2	223.00	215.00	-0.2	4,614	0.00%
2021/10/22	2	206.25	5	200.50	220.50	-3	4,555	-0.07%
2021/10/20	5	193.00	1	195.50	194.00	4	4,477	0.09%
2021/10/19	0	0.00	1	191.00	189.00	-1	4,533	-0.02%
2021/10/18	2	183.00	1	179.00	179.00	1	4,562	0.02%
2021/10/06	3	177.67	3	178.67	174.00	0	4,755	0.00%
2021/10/05	0.7	190.50	2	183.50	189.00	-1.3	4,786	-0.03%
2021/10/04	1	186.00	1	178.00	174.00	0	4,818	0.00%
2021/10/01	0	183.00	0	0.00	183.50	0	4,823	0.00%
2021/09/30	0	0.00	1	185.50	183.50	-1	4,822	-0.02%
2021/09/29	3	194.75	4.1	187.94	184.00	-1.1	4,733	-0.02%
2021/09/28	2.1	212.38	0	0.00	203.00	2.1	4,639	0.05%
2021/09/27	1.3	207.69	1	203.50	206.00	0.3	4,540	0.01%
2021/09/24	3	204.00	3	213.50	213.50	0	4,459	0.00%
2021/09/23	1	190.00	4.5	191.50	194.50	-3.5	4,361	-0.08%
2021/09/22	4	196.13	2	196.75	193.50	2	4,309	0.05%
2021/09/17	0	205.00	1.5	199.17	195.50	-1.5	4,172	-0.04%
2021/09/16	0.2	210.48	8	208.00	215.50	-7.8	4,042	-0.19%
2021/09/15	17	214.94	8	210.50	208.50	9	3,954	0.23%
2021/09/14	7	226.78	7	224.86	216.50	0	3,878	0.00%
2021/09/13	2	230.50	2	229.75	225.00	0	3,803	0.00%
2021/09/10	7	247.21	5	233.30	230.00	2	3,697	0.05%
2021/08/26	1.5	250.50	4	248.88	251.00	-2.5	3,616	-0.07%
2021/08/25	5.5	262.66	2.8	255.36	265.00	2.7	3,593	0.08%
2021/08/24	2.8	232.57	2	225.75	249.00	0.8	3,551	0.02%
2021/08/23	6	225.83	6	222.34	226.50	0	3,508	0.00%
2021/08/20	7	204.00	7	205.79	215.00	0	3,333	0.00%
2021/08/19	3	203.33	2	202.02	207.00	1	3,024	0.03%
2021/08/18	0	181.25	0	179.50	188.50	0	2,771	0.00%
2021/08/17	1	169.50	1	171.50	171.50	0	2,568	0.00%
2021/08/16	4	169.38	7	169.93	176.00	-3	2,479	-0.12%
2021/08/13	6	166.58	7	167.07	163.00	-1	2,360	-0.04%
2021/08/12	6	165.75	0	0.00	161.00	6	2,254	0.27%
2021/08/11	0.1	166.00	1	168.00	165.00	-0.9	2,206	-0.04%
2021/08/10	2	175.50	4	175.75	176.50	-2	2,112	-0.09%
2021/08/06	1	158.00	0	0.00	160.00	1	1,971	0.05%
2021/08/04	1	164.00	1	164.00	164.00	0	1,973	0.00%
2021/08/02	0	0.00	2	170.00	170.50	-2	1,917	-0.10%
2021/07/29	0	0.00	2	164.50	164.50	-2	1,837	-0.11%
2021/07/28	1	147.00	1	151.00	160.50	0	1,806	0.00%
2021/07/27	2	159.00	3	161.00	158.00	-1	1,762	-0.06%
2021/07/26	1	171.00	0	0.00	169.00	1	1,734	0.06%
2021/07/23	0	0.00	2	170.50	173.50	-2	1,690	-0.12%
2021/07/22	2	159.00	1	163.00	158.00	1	1,591	0.06%
2021/07/20	1	150.00	3	150.33	152.00	-2	1,570	-0.13%
2021/07/19	4	154.13	2	156.00	151.00	2	1,669	0.12%
2021/07/14	3	143.50	3	149.17	151.50	0	1,552	0.00%
2021/07/13	1	135.00	2	136.50	138.00	-1	1,451	-0.07%
2021/07/12	3	139.67	1	143.00	143.00	2	1,387	0.14%
2021/07/09	2	134.00	1.1	136.04	136.00	0.9	1,276	0.07%
2021/07/07	1	121.50	11	123.82	127.50	-10	1,097	-0.91%
2021/07/06	3	117.67	0	0.00	116.00	3	1,030	0.29%
2021/07/05	4	117.00	1	120.00	120.00	3	1,050	0.29%
2021/07/02	1	118.50	0	0.00	117.50	1	1,112	0.09%
2021/06/29	1	115.50	0	0.00	112.00	1	1,172	0.09%
2021/06/23	1	112.00	0	0.00	113.00	1	1,165	0.09%
2021/06/22	0	111.75	0	112.50	110.50	0	1,168	0.00%
2021/06/21	1	114.00	2	113.75	113.50	-1	1,194	-0.08%
2021/06/17	1	116.00	1	116.00	116.50	0	1,201	0.00%
2021/06/16	0	112.00	0	0.00	112.00	0	1,207	0.00%
2021/06/11	0	0.00	2	113.50	111.50	-2	1,222	-0.16%
2021/06/08	1	111.00	1	110.50	111.50	0	1,236	0.00%
2021/06/07	2	112.50	2	114.00	113.50	0	1,225	0.00%
2021/06/03	2	105.50	0	0.00	105.00	2	1,191	0.17%
2021/05/31	1	105.00	0	0.00	104.00	1	1,248	0.08%
2021/05/26	0	0.00	2	101.00	100.00	-2	1,275	-0.16%
2021/05/25	0	0.00	1	96.10	98.10	-1	1,271	-0.08%
2021/05/24	0	0.00	1	93.70	95.00	-1	1,269	-0.08%
2021/05/21	0	0.00	1	92.40	92.50	-1	1,271	-0.08%
2021/05/20	4	91.05	0	0.00	89.20	4	1,284	0.31%
2021/05/19	1	90.20	0	0.00	90.90	1	1,286	0.08%
2021/05/17	1	82.40	1	86.20	82.00	0	1,282	0.00%
2021/05/14	1	93.70	6	89.10	88.80	-5	1,271	-0.39%
2021/05/13	3	91.07	0	0.00	93.10	3	1,252	0.24%
2021/05/12	2	91.15	0	0.00	92.50	2	1,247	0.16%
2021/05/11	0	0.00	1	106.00	99.80	-1	1,228	-0.08%
2021/05/06	0	0.00	1	101.50	103.00	-1	1,205	-0.08%
2021/04/28	1	120.50	1	120.50	120.00	0	1,183	0.00%
2021/04/27	1	123.50	1	124.50	122.00	0	1,297	0.00%
2021/04/26	0	0.00	2	117.75	118.50	-2	1,261	-0.16%
2021/04/23	4	119.25	1	119.00	116.00	3	1,222	0.25%
2021/04/22	2	118.50	1	120.00	120.00	1	1,095	0.09%
2021/04/19	0	0.00	2	111.50	112.00	-2	1,027	-0.19%
2021/04/15	2	106.25	1	107.50	108.00	1	1,015	0.10%
2021/04/13	0	0.00	1	108.00	106.00	-1	1,008	-0.10%
2021/04/12	1	111.50	0	0.00	108.50	1	1,011	0.10%
2021/04/09	0	0.00	4	114.25	113.50	-4	1,005	-0.40%
2021/04/08	2	120.00	0	0.00	117.50	2	996	0.20%
2021/04/07	1	113.00	2	110.25	116.50	-1	920	-0.11%
2021/04/06	0	0.00	1	106.50	106.00	-1	876	-0.11%
2021/04/01	1	106.50	2	105.50	105.50	-1	868	-0.12%
2021/03/31	2	108.50	2	108.50	107.00	0	859	0.00%
2021/03/30	1	106.00	1	105.50	106.00	0	837	0.00%
2021/03/23	1	107.00	0	0.00	104.50	1	808	0.12%
2021/03/19	1	106.50	2	107.00	107.50	-1	806	-0.12%
2021/03/18	1	107.50	0	0.00	111.00	1	793	0.13%
2021/03/17	0	0.00	1	106.50	106.50	-1	799	-0.13%
2021/03/16	2	104.50	2	106.00	105.00	0	836	0.00%
2021/03/15	2	105.75	2	106.25	107.00	0	921	0.00%
2021/03/11	1	99.70	2	100.75	100.50	-1	987	-0.10%
2021/03/10	1	98.80	0	0.00	99.00	1	1,031	0.10%
2021/03/09	2	99.50	1	98.80	98.80	1	1,038	0.10%
2021/03/08	1	102.00	0	0.00	101.50	1	1,059	0.09%
2021/03/05	2	103.75	2	104.50	102.50	0	1,054	0.00%
2021/03/04	1	105.50	3	105.83	105.00	-2	1,040	-0.19%
2021/03/03	1	104.50	1	103.00	104.50	0	1,013	0.00%
2021/03/02	0	0.00	1	98.70	98.70	-1	981	-0.10%
2021/02/26	0	0.00	2	100.00	99.50	-2	981	-0.20%
2021/02/24	1	100.50	0	0.00	102.00	1	975	0.10%
2021/02/22	5	101.30	2	101.50	101.00	3	974	0.31%
2021/02/18	2	96.65	0	0.00	96.40	2	966	0.21%
2021/02/17	0	0.00	1	95.00	95.30	-1	963	-0.10%
2021/02/05	1	92.60	0	0.00	92.60	1	959	0.10%
2021/02/04	1	93.60	0	0.00	93.20	1	956	0.10%
2021/01/29	0	0.00	1	96.90	95.20	-1	948	-0.11%
2021/01/25	0	0.00	0.1	99.70	99.70	-0.1	930	-0.01%
2021/01/21	1	104.00	0	0.00	100.50	1	915	0.11%
2021/01/20	3	110.33	3	109.50	103.50	0	894	0.00%
2021/01/19	0	0.00	3	106.17	108.00	-3	758	-0.40%
2021/01/13	1	98.60	2	101.25	101.50	-1	712	-0.14%
2021/01/12	0	0.00	1	103.00	98.20	-1	700	-0.14%
2021/01/06	1	101.00	0	0.00	100.00	1	679	0.15%
2021/01/05	2	105.50	3	105.50	105.00	-1	672	-0.15%
2020/12/31	2	101.00	2	102.00	101.00	0	634	0.00%
2020/12/29	1	98.40	0	0.00	98.10	1	616	0.16%
2020/12/28	1	98.00	2	97.45	98.50	-1	597	-0.17%
2020/12/25	1	95.80	0	0.00	95.70	1	597	0.17%
2020/12/22	1	95.80	0	0.00	92.60	1	643	0.16%
2020/12/15	0	0.00	1	99.20	98.00	-1	618	-0.16%
2020/12/14	0	0.00	1	103.00	102.00	-1	605	-0.17%
2020/12/11	1	103.00	0	0.00	101.00	1	595	0.17%
2020/12/10	2	110.00	1	106.50	107.00	1	571	0.17%
2020/12/09	11	112.73	11	113.86	112.50	0	526	0.00%
2020/12/08	0	0.00	4	106.75	110.50	-4	434	-0.92%
2020/12/04	6	100.38	1	103.00	100.50	5	342	1.46%
2020/12/02	2	98.35	1	99.50	98.30	1	292	0.34%
2020/11/20	1	92.70	0	0.00	92.60	1	287	0.35%
2020/11/16	0	0.00	1	89.10	89.20	-1	277	-0.36%
2020/11/13	1	87.70	0	0.00	88.00	1	279	0.36%
2020/11/06	0	0.00	1	89.00	88.10	-1	284	-0.35%
2020/11/05	1	88.10	0	0.00	88.20	1	286	0.35%
2020/11/04	0	0.00	1	89.30	89.40	-1	291	-0.34%
2020/10/30	0	0.00	3	86.37	86.40	-3	339	-0.88%
2020/10/28	1	88.50	0	0.00	88.00	1	338	0.30%
2020/10/26	1	90.70	0	0.00	90.10	1	344	0.29%
2020/10/21	0	0.00	1	90.20	89.50	-1	347	-0.29%
2020/10/19	1	89.20	0	0.00	89.50	1	352	0.28%
2020/10/13	0	0.00	1	92.10	92.50	-1	363	-0.27%
2020/10/12	1	90.50	0	0.00	90.10	1	361	0.28%
2020/09/29	0	0.00	1	92.00	92.00	-1	368	-0.27%
2020/09/25	0	0.00	3	88.90	89.00	-3	340	-0.88%
2020/09/22	1	88.20	0	0.00	88.10	1	362	0.28%
2020/09/18	0	0.00	1	90.00	90.10	-1	367	-0.27%
2020/09/09	0	0.00	1	89.80	90.00	-1	431	-0.23%
2020/09/04	1	91.30	1	92.40	93.30	0	458	0.00%
2020/09/03	1	95.00	1	94.30	93.90	0	503	0.00%
2020/09/02	0	0.00	1	95.00	94.80	-1	506	-0.20%
2020/09/01	1	94.20	0	0.00	94.70	1	510	0.20%
2020/08/31	2	96.75	0	0.00	94.60	2	520	0.38%
2020/08/28	0	0.00	2	89.20	92.80	-2	494	-0.40%
2020/08/27	2	88.05	2	88.95	88.00	0	493	0.00%
2020/08/26	1	87.80	2	88.20	87.60	-1	495	-0.20%
2020/08/25	0	0.00	1	87.70	87.00	-1	497	-0.20%
2020/08/24	3	85.20	1	85.00	87.00	2	497	0.40%
2020/08/21	1	82.50	2	82.95	84.40	-1	498	-0.20%
2020/08/20	1	82.80	0	0.00	81.80	1	498	0.20%
2020/08/19	1	89.80	0	0.00	88.50	1	496	0.20%
2020/08/18	1	90.20	2	90.25	90.20	-1	498	-0.20%
2020/08/14	0	0.00	1	91.10	91.00	-1	507	-0.20%
2020/08/12	1	90.70	0	0.00	90.80	1	526	0.19%
2020/08/10	0	0.00	1	93.50	92.00	-1	538	-0.19%
2020/08/07	0	0.00	1	94.10	93.90	-1	544	-0.18%
2020/08/06	3	95.77	2	99.20	93.90	1	541	0.18%
2020/08/05	0	0.00	2	95.85	95.20	-2	525	-0.38%
2020/07/31	0	0.00	2	92.05	93.60	-2	554	-0.36%
2020/07/29	0	0.00	1	90.00	90.00	-1	561	-0.18%
2020/07/28	1	90.60	1	91.80	90.00	0	565	0.00%
2020/07/27	2	91.05	1	92.00	90.00	1	566	0.18%
2020/07/24	2	91.70	1	92.60	90.80	1	569	0.18%
2020/07/23	1	91.70	0	0.00	91.90	1	573	0.17%
2020/07/21	0	0.00	4	94.85	92.70	-4	586	-0.68%
2020/07/17	4	91.35	0	0.00	90.10	4	604	0.66%
2020/07/16	0	0.00	1	91.70	91.10	-1	607	-0.16%
2020/07/15	1	92.20	1	93.20	90.60	0	607	0.00%
2020/07/14	1	92.20	0	0.00	92.00	1	609	0.16%
2020/07/08	0	0.00	1	96.50	96.70	-1	607	-0.16%
2020/07/07	7	96.00	2	96.00	95.70	5	605	0.83%
2020/07/06	0	0.00	2	98.90	98.90	-2	600	-0.33%
2020/07/03	2	96.30	0	0.00	96.60	2	601	0.33%
2020/07/02	0	0.00	2	98.40	97.70	-2	604	-0.33%
2020/07/01	2	95.10	5	96.94	94.30	-3	591	-0.51%
2020/06/30	0	0.00	2	93.70	93.40	-2	582	-0.34%
2020/06/29	1	92.10	0	0.00	92.20	1	584	0.17%
2020/06/24	0	0.00	1	94.90	93.50	-1	583	-0.17%
2020/06/23	2	94.00	0	0.00	93.50	2	590	0.34%
2020/06/18	0	0.00	3	96.00	97.10	-3	589	-0.51%
2020/06/16	3	93.50	0	0.00	93.70	3	566	0.53%
2020/06/15	0	0.00	2	92.20	92.20	-2	579	-0.34%
2020/06/12	2	90.10	0	0.00	91.00	2	576	0.35%
2020/06/10	2	97.95	2	94.00	96.70	0	589	0.00%
2020/06/05	1	93.60	2	93.80	91.30	-1	577	-0.17%
2020/06/02	0	0.00	1	89.50	89.50	-1	586	-0.17%
2020/05/26	1	88.00	0	0.00	87.10	1	629	0.16%
2020/05/21	1	91.70	0	0.00	91.80	1	719	0.14%
2020/05/18	0	0.00	1	89.20	89.50	-1	822	-0.12%
2020/05/13	0	0.00	1	89.80	89.70	-1	866	-0.12%
2020/05/12	1	88.80	0	0.00	89.20	1	880	0.11%
2020/05/08	2	95.90	2	95.55	95.00	0	859	0.00%
2020/05/07	2	96.30	2	97.20	96.00	0	861	0.00%
2020/04/29	0	0.00	11	93.70	92.90	-11	874	-1.26%
2020/04/28	1	93.70	0	0.00	93.70	1	874	0.11%
2020/04/24	10	92.25	0	0.00	92.10	10	889	1.12%
2020/04/15	0	0.00	1	87.10	87.80	-1	1,062	-0.09%
2020/04/14	1	85.80	1	86.10	86.40	0	1,068	0.00%
2020/04/09	1	85.10	0	0.00	85.40	1	1,076	0.09%
2020/04/08	1	84.70	2	85.70	86.80	-1	1,076	-0.09%
2020/04/07	2	83.60	1	85.10	84.20	1	1,071	0.09%
2020/04/06	2	80.00	2	79.80	80.10	0	1,073	0.00%
2020/03/31	2	79.20	2	79.90	78.30	0	1,108	0.00%
2020/03/26	2	78.00	2	76.60	78.80	0	1,109	0.00%
2020/03/25	0	0.00	1	77.50	78.10	-1	1,116	-0.09%
2020/03/24	4	72.73	4	73.58	73.30	0	1,111	0.00%
2020/03/23	1	69.10	0	0.00	69.30	1	1,108	0.09%
2020/03/20	2	70.00	2	71.00	73.10	0	1,110	0.00%
2020/03/18	1	76.30	1	77.80	74.20	0	1,086	0.00%
2020/03/12	1	95.30	0	0.00	90.00	1	1,031	0.10%
2020/03/11	3	102.50	0	0.00	99.00	3	1,019	0.29%
2020/03/10	1	98.40	1	101.00	102.00	0	1,012	0.00%
2020/03/05	0	0.00	1	106.50	106.00	-1	984	-0.10%
2020/03/03	2	104.00	0	0.00	103.00	2	976	0.20%
2020/02/25	2	103.00	2	104.25	105.00	0	975	0.00%
2020/02/24	2	107.75	0	0.00	107.00	2	920	0.22%
2020/02/20	8	119.63	8	117.81	116.00	0	881	0.00%
2020/02/19	1	117.00	1	118.50	116.50	0	849	0.00%
2020/02/17	0	0.00	1	110.50	110.50	-1	769	-0.13%
2020/02/14	3	104.17	82	104.03	105.00	-79	749	-10.54%
2020/02/13	1	109.00	2	109.00	106.00	-1	746	-0.13%
2020/02/12	1	105.50	1	105.00	105.50	0	746	0.00%
2020/02/10	1	100.50	1	102.00	100.50	0	754	0.00%
2020/02/07	1	105.50	0	0.00	103.50	1	757	0.13%
2020/02/05	1	104.50	0	0.00	103.00	1	766	0.13%
2020/02/04	0	0.00	1	106.00	106.00	-1	761	-0.13%
2020/02/03	1	102.50	0	0.00	104.00	1	770	0.13%
2020/01/20	80	124.50	0	0.00	123.00	80	934	8.56%
2020/01/17	2	123.25	1	124.50	122.50	1	928	0.11%
2020/01/16	1	122.50	0	0.00	123.00	1	925	0.11%
2020/01/14	1	124.50	1	125.50	125.00	0	917	0.00%
2020/01/10	0	0.00	7	118.07	118.00	-7	853	-0.82%
2020/01/03	0	0.00	1	115.00	113.50	-1	788	-0.13%
2020/01/02	0	0.00	1	115.00	115.00	-1	784	-0.13%
2019/12/30	0	0.00	2.1	114.00	113.50	-2.1	795	-0.26%
2019/12/26	0	0.00	1	117.00	118.00	-1	784	-0.13%
2019/12/23	2	114.00	2	111.50	112.00	0	802	0.00%
2019/12/20	3	112.67	2	114.00	114.50	1	802	0.12%
2019/12/12	0	0.00	2	110.00	110.00	-2	809	-0.25%
2019/12/09	0	0.00	1	110.50	110.50	-1	830	-0.12%
2019/12/06	1	113.00	0	0.00	111.50	1	831	0.12%
2019/12/05	1	112.50	1	112.50	112.00	0	834	0.00%
2019/11/27	1	117.00	0	0.00	116.00	1	924	0.11%
2019/11/26	0	0.00	1	119.00	117.00	-1	948	-0.11%
2019/11/22	2	115.25	2	117.25	115.50	0	952	0.00%
2019/11/20	0	0.00	1	111.00	110.50	-1	984	-0.10%
2019/11/19	1	112.00	0	0.00	111.00	1	1,014	0.10%
2019/11/12	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/11/08	3	114.00	5	114.30	114.50	-2	1,196	-0.17%
2019/11/07	1	118.00	2	118.00	117.50	-1	1,195	-0.08%
2019/11/05	1	124.50	1	124.00	123.00	0	1,204	0.00%
2019/11/01	1	122.50	1	122.00	121.50	0	1,213	0.00%
2019/10/31	1	121.50	0	0.00	121.50	1	1,235	0.08%
2019/10/30	2	126.00	2	125.50	126.00	0	1,231	0.00%
2019/10/29	4	128.61	7	128.14	125.00	-3	1,217	-0.25%
2019/10/28	1	129.50	2	127.54	130.00	-1	1,144	-0.09%
2019/10/24	1	120.50	1	119.50	120.00	0	1,168	0.00%
2019/10/23	1	120.00	8	120.13	120.50	-7	1,201	-0.58%
2019/10/22	13	117.77	2	118.00	118.00	11	1,235	0.89%
2019/10/16	0	0.00	1	115.50	115.50	-1	1,489	-0.07%
2019/10/07	4	115.88	0	0.00	113.50	4	1,537	0.26%
2019/10/04	1	118.50	0	0.00	116.50	1	1,548	0.06%
2019/10/03	0	0.00	1	116.50	117.50	-1	1,547	-0.06%
2019/10/02	1	117.50	1	117.50	118.00	0	1,546	0.00%
2019/10/01	0	0.00	3	117.33	118.00	-3	1,559	-0.19%
2019/09/27	1	114.00	3	115.17	114.00	-2	1,554	-0.13%
2019/09/26	5	118.40	0	0.00	116.00	5	1,562	0.32%
2019/09/20	0	0.00	2	114.00	115.00	-2	1,622	-0.12%
2019/09/18	0	0.00	1	114.50	114.50	-1	1,653	-0.06%
2019/09/17	1	113.00	1	114.00	113.00	0	1,684	0.00%
2019/09/16	1	113.50	1	113.00	111.50	0	1,694	0.00%
2019/09/10	0	0.00	1	116.00	115.50	-1	1,718	-0.06%
2019/09/09	1	115.50	1	115.50	114.50	0	1,716	0.00%
2019/09/06	3	117.67	2	118.25	117.00	1	1,731	0.06%
2019/09/05	3	122.33	2	121.00	121.50	1	1,716	0.06%
2019/09/04	3	121.00	1	121.00	121.50	2	1,701	0.12%
2019/08/30	0	0.00	2	116.75	116.50	-2	1,660	-0.12%
2019/08/29	2	115.75	0	0.00	115.00	2	1,656	0.12%
2019/08/27	0	0.00	1	118.00	116.00	-1	1,628	-0.06%
2019/08/26	1	115.50	0	0.00	115.00	1	1,617	0.06%
2019/08/21	0	0.00	1	127.00	126.00	-1	1,530	-0.07%
2019/08/20	1	127.50	0	0.00	128.00	1	1,515	0.07%
2019/08/19	3	127.17	5	126.00	127.00	-2	1,476	-0.14%
2019/08/16	1	119.50	4	119.75	122.50	-3	1,401	-0.21%
2019/08/15	1	112.00	0	0.00	111.50	1	1,330	0.08%
2019/08/13	1	112.50	0	0.00	113.00	1	1,319	0.08%
2019/08/06	1	110.50	0	0.00	109.00	1	1,296	0.08%
2019/08/02	1	116.00	1	118.50	115.00	0	1,296	0.00%
2019/08/01	0	0.00	1	121.50	122.00	-1	1,286	-0.08%
2019/07/29	3	122.67	0	0.00	122.00	3	1,257	0.24%
2019/07/25	1	128.50	0	0.00	130.50	1	1,169	0.09%
2019/07/24	1	128.50	5	129.90	131.00	-4	1,139	-0.35%
2019/07/23	7	127.29	5	126.70	125.00	2	1,082	0.18%
2019/07/22	0	0.00	2	124.25	123.00	-2	991	-0.20%
2019/07/18	0	0.00	2	112.00	112.00	-2	855	-0.23%
2019/07/17	1	113.00	1	112.50	112.00	0	866	0.00%
2019/07/16	1	116.00	0	0.00	114.50	1	884	0.11%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/10	1	114.00	2	115.50	117.50	-1	956	-0.10%
2019/07/09	1	112.00	0	0.00	111.50	1	953	0.10%
2019/07/03	1	118.50	1	117.50	115.50	0	1,069	0.00%
2019/06/28	9	115.89	3	115.83	114.00	6	1,201	0.50%
2019/06/19	1	107.50	2	108.25	109.00	-1	1,235	-0.08%
2019/06/17	1	106.00	1	105.50	104.50	0	1,276	0.00%
2019/06/14	1	107.50	1	104.00	105.50	0	1,344	0.00%
2019/06/12	1	102.50	0	0.00	102.50	1	1,397	0.07%
2019/06/10	1	101.00	1	100.00	101.00	0	1,402	0.00%
2019/05/23	0	0.00	1	100.50	101.00	-1	1,459	-0.07%
2019/05/22	1	101.50	0	0.00	100.00	1	1,471	0.07%
2019/05/17	0	0.00	2	100.75	99.60	-2	1,551	-0.13%
2019/05/16	3	103.67	1	104.50	99.70	2	1,554	0.13%
2019/05/14	1	93.70	1	94.80	99.30	0	1,556	0.00%
2019/05/13	1	100.50	2	99.35	97.30	-1	1,565	-0.06%
2019/05/10	3	103.00	2	99.60	100.00	1	1,569	0.06%
2019/05/09	4	104.63	4	104.63	106.00	0	1,550	0.00%
2019/05/08	1	105.50	1	106.00	105.50	0	1,538	0.00%
2019/05/07	1	107.00	2	107.75	107.00	-1	1,544	-0.06%
2019/05/06	3	107.66	3	106.67	106.00	0	1,550	0.00%
2019/05/03	1	111.50	3	111.33	112.00	-2	1,550	-0.13%
2019/04/30	1	105.50	1	107.50	108.50	0	1,592	0.00%
2019/04/29	4	112.13	0	0.00	107.00	4	1,587	0.25%
2019/04/26	1	114.00	6	114.00	113.50	-5	1,571	-0.32%
2019/04/25	4	119.63	4	120.13	118.00	0	1,564	0.00%
2019/04/24	1	118.50	1	119.00	121.50	0	1,578	0.00%
2019/04/23	1	117.50	1	118.00	118.50	0	1,571	0.00%
2019/04/22	4	119.63	2	119.75	120.00	2	1,568	0.13%
2019/04/19	7	117.86	3	119.50	122.00	4	1,568	0.26%
2019/04/18	1	113.00	1	113.50	113.00	0	1,541	0.00%
2019/04/17	3	113.67	3	114.33	114.50	0	1,555	0.00%
2019/04/16	3	118.50	5	117.70	117.50	-2	1,551	-0.13%
2019/04/15	1	115.50	4	114.25	115.50	-3	1,513	-0.20%
2019/04/12	9	113.06	6	112.92	111.00	3	1,513	0.20%
2019/04/11	5	118.20	2	118.75	116.50	3	1,487	0.20%
2019/04/10	4	119.62	6	120.00	120.00	-2	1,473	-0.13%
2019/04/09	8	123.44	5	123.50	120.00	3	1,451	0.21%
2019/04/08	3	125.50	4	124.73	123.50	-1	1,404	-0.07%
2019/04/03	4	121.63	3	121.83	120.50	1	1,407	0.07%
2019/04/02	7	119.50	7	118.93	121.50	0	1,381	0.00%
2019/04/01	4	108.00	5	109.00	111.00	-1	1,300	-0.08%
2019/03/29	2	106.50	1	106.50	106.50	1	1,278	0.08%
2019/03/28	4	104.00	4	103.38	105.00	0	1,285	0.00%
2019/03/27	0	0.00	1	104.50	105.50	-1	1,285	-0.08%
2019/03/26	4	104.25	4	104.50	106.50	0	1,302	0.00%
2019/03/25	1	100.00	2	101.25	102.00	-1	1,317	-0.08%
2019/03/22	8	105.69	3	106.17	103.50	5	1,336	0.37%
2019/03/21	5	103.10	1	102.50	103.50	4	1,317	0.30%
2019/03/20	3	102.33	1	101.00	103.00	2	1,340	0.15%
2019/03/19	8	101.79	7	101.71	99.20	1	1,354	0.07%
2019/03/18	10	97.50	11	99.88	103.50	-1	1,318	-0.08%
2019/03/07	0	0.00	2	96.85	94.70	-2	1,615	-0.12%
2019/03/06	1	94.30	0	0.00	94.20	1	1,614	0.06%
2019/03/05	0	0.00	1	94.60	94.60	-1	1,617	-0.06%
2019/03/04	1	93.00	0	0.00	93.00	1	1,622	0.06%
2019/02/26	0	0.00	2	96.00	94.20	-2	1,631	-0.12%
2019/02/25	2	96.65	0	0.00	96.90	2	1,639	0.12%
2019/02/21	1	97.60	1	97.30	96.90	0	1,621	0.00%
2019/02/20	0	0.00	1	96.30	96.30	-1	1,610	-0.06%
2019/02/19	2	98.50	1	97.70	97.50	1	1,600	0.06%
2019/02/18	0	0.00	1	94.90	94.90	-1	1,548	-0.06%
2019/02/15	1	93.60	0	0.00	91.70	1	1,537	0.07%
2019/01/30	0	0.00	2	91.55	90.50	-2	1,542	-0.13%
2019/01/29	1	91.30	0	0.00	91.60	1	1,543	0.06%
2019/01/25	0	0.00	1	92.20	91.60	-1	1,543	-0.06%
2019/01/24	0	0.00	1	92.70	92.10	-1	1,544	-0.06%
2019/01/23	4	93.25	3	93.33	92.60	1	1,543	0.06%
2019/01/21	1	90.10	0	0.00	89.50	1	1,524	0.07%
2019/01/16	4	92.50	6	92.33	92.00	-2	1,542	-0.13%
2019/01/15	1	90.20	1	91.10	90.20	0	1,517	0.00%
2019/01/14	3	90.70	3	90.23	89.60	0	1,509	0.00%
2019/01/11	2	90.50	0	0.00	90.40	2	1,507	0.13%
2019/01/09	1	85.80	3	88.60	88.70	-2	1,475	-0.14%
2019/01/07	2	85.60	2	85.40	85.00	0	1,454	0.00%
2019/01/04	3	84.00	0	0.00	84.30	3	1,456	0.21%
2019/01/03	1	89.30	0	0.00	88.80	1	1,456	0.07%
2018/12/28	0	0.00	3	91.30	90.70	-3	1,470	-0.20%
2018/12/27	2	92.25	0	0.00	91.00	2	1,479	0.14%
2018/12/26	2	93.50	1	93.90	89.50	1	1,466	0.07%
2018/12/25	1	90.60	0	0.00	91.10	1	1,417	0.07%
2018/12/24	1	91.20	1	89.50	90.20	0	1,401	0.00%
2018/12/22	0	0.00	1	91.10	90.50	-1	1,385	-0.07%
2018/12/21	2	95.55	5	94.86	93.30	-3	1,373	-0.22%
2018/12/20	0	0.00	1	92.00	92.80	-1	1,351	-0.07%
2018/12/19	1	96.20	1	96.20	94.80	0	1,333	0.00%
2018/12/18	4	93.83	1	97.70	92.90	3	1,311	0.23%
2018/12/17	4	103.00	0	0.00	99.00	4	1,294	0.31%
2018/12/14	2	108.25	1	108.50	109.00	1	1,267	0.08%
2018/12/13	4	106.50	11	109.68	108.00	-7	1,254	-0.56%
2018/12/12	4	110.00	0	0.00	104.00	4	1,224	0.33%
2018/12/11	3	105.17	0.1	105.00	105.50	2.9	1,197	0.24%
2018/12/10	1	105.00	14	101.39	105.50	-13	1,188	-1.09%
2018/12/07	1	88.50	1	89.50	96.80	0	1,097	0.00%
2018/12/06	4	92.13	1	87.80	88.00	3	1,071	0.28%
2018/12/05	7	95.59	0	0.00	94.30	7	1,051	0.67%
2018/12/04	3	97.20	3	97.40	96.60	0	983	0.00%
2018/12/03	1	88.90	0	0.00	92.20	1	906	0.11%
2018/11/30	0	0.00	2	83.85	83.90	-2	879	-0.23%
2018/11/21	0	0.00	1	79.10	79.50	-1	886	-0.11%
2018/11/20	1	81.50	1	79.60	79.60	0	896	0.00%
2018/11/13	1	78.20	0	0.00	78.20	1	924	0.11%
2018/11/12	1	79.40	0	0.00	79.70	1	925	0.11%
2018/11/08	0	0.00	1	90.80	88.40	-1	915	-0.11%
2018/11/02	0	0.00	1	87.50	86.70	-1	1,020	-0.10%
2018/11/01	1	85.80	0	0.00	85.70	1	1,027	0.10%
2018/10/31	0	0.00	3	83.40	83.00	-3	1,038	-0.29%
2018/10/30	0	0.00	1	82.50	78.20	-1	1,042	-0.10%
2018/10/29	4	83.05	2	83.80	82.90	2	1,069	0.19%
2018/10/26	0	0.00	1	91.00	86.60	-1	1,079	-0.09%
2018/10/25	1	89.10	0	0.00	89.00	1	1,086	0.09%
2018/10/24	2	90.65	2	91.10	90.60	0	1,095	0.00%
2018/10/22	0	0.00	1	89.30	90.20	-1	1,096	-0.09%
2018/10/19	1	83.70	0	0.00	87.10	1	1,099	0.09%
2018/10/15	2	88.50	0	0.00	88.30	2	1,170	0.17%
2018/09/28	1	103.50	1	104.50	104.00	0	1,189	0.00%
2018/09/27	2	105.25	2	106.25	103.50	0	1,208	0.00%
2018/09/21	1	113.50	0	0.00	110.00	1	1,321	0.08%
2018/09/19	1	117.50	0	0.00	113.50	1	1,340	0.07%
2018/09/18	1	115.00	2	115.00	115.50	-1	1,339	-0.07%
2018/09/17	1	109.50	0	0.00	113.00	1	1,338	0.07%
2018/09/14	1	106.50	4	107.00	107.00	-3	1,340	-0.22%
2018/09/13	1	101.00	0	0.00	100.50	1	1,344	0.07%
2018/09/12	1	98.60	1	96.40	95.80	0	1,381	0.00%
2018/09/07	4	102.38	5	103.50	102.00	-1	1,492	-0.07%
2018/09/06	1	108.50	0	0.00	107.50	1	1,521	0.07%
2018/09/05	2	119.00	1	116.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	1	117.00	119.00	-1	1,624	-0.06%
2018/09/03	2	115.75	1	112.50	111.50	1	1,702	0.06%
2018/08/29	0	0.00	2	115.75	119.00	-2	1,778	-0.11%
2018/08/27	0	0.00	1	105.00	109.00	-1	1,774	-0.06%
2018/08/24	1	103.50	1	103.00	105.00	0	1,777	0.00%
2018/08/23	1	109.00	0	0.00	106.00	1	1,796	0.06%
2018/08/21	1	103.50	1	104.00	107.50	0	1,842	0.00%
2018/08/20	1	102.03	1	106.50	103.50	0	1,859	0.00%
2018/08/17	1	109.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	1	116.00	1	116.50	115.00	0	1,922	0.00%
2018/08/15	1	111.50	1	111.50	112.50	0	1,953	0.00%
2018/08/14	1	111.00	1	113.50	112.50	0	1,952	0.00%
2018/08/13	2	108.25	1	110.50	109.50	1	1,961	0.05%
2018/08/10	1	113.50	0	0.00	114.50	1	1,949	0.05%
2018/08/09	1	122.50	0	0.00	122.00	1	1,935	0.05%
2018/08/08	1	137.00	1	138.50	135.50	0	1,922	0.00%
2018/08/07	1	138.50	1	139.00	135.00	0	1,943	0.00%
2018/08/06	0	0.00	1	135.00	138.00	-1	1,976	-0.05%
2018/08/03	2	138.00	1	139.00	135.00	1	2,036	0.05%
2018/08/01	0	0.00	3	125.00	132.50	-3	1,992	-0.15%
2018/07/31	3	126.50	0	0.00	123.50	3	1,970	0.15%
2018/07/18	0	121.00	0	0.00	121.00	0	1,852	0.00%
2018/07/17	1	127.00	1	127.00	122.00	0	1,851	0.00%
2018/07/10	1	125.50	2	128.00	130.00	-1	1,822	-0.05%
2018/07/05	1	127.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	1	130.50	1	131.00	126.00	0	1,792	0.00%
2018/07/03	1	147.50	0	0.00	140.00	1	1,751	0.06%
2018/07/02	3	149.17	4	148.75	148.00	-1	1,722	-0.06%
2018/06/29	1	142.50	1	144.50	145.00	0	1,671	0.00%
2018/06/28	6	141.67	6	142.50	140.00	0	1,657	0.00%
2018/06/27	2	144.25	1	140.50	138.00	1	1,627	0.06%
2018/06/26	1	138.00	6	140.25	142.00	-5	1,623	-0.31%
2018/06/25	1	146.00	0	0.00	149.00	1	1,591	0.06%
2018/06/22	7	146.43	7	146.29	144.50	0	1,577	0.00%
2018/06/21	5	151.00	2	147.00	151.50	3	1,549	0.19%
2018/06/20	4	145.63	2	136.00	138.50	2	1,511	0.13%
2018/06/19	2	153.75	2	154.25	151.00	0	1,460	0.00%
2018/06/15	0	0.00	11	154.45	153.00	-11	1,442	-0.76%
2018/06/14	11	146.05	7	151.43	145.50	4	1,385	0.29%
2018/06/13	10	150.50	21	159.60	148.50	-11	1,348	-0.82%
2018/06/12	8	151.63	1	156.00	152.50	7	1,268	0.55%
2018/06/11	3	144.17	4.1	148.72	146.50	-1	1,234	-0.08%
2018/06/08	13	135.38	2	138.00	141.50	11	1,159	0.95%
2018/05/23	1	107.00	1	111.00	111.50	0	1,002	0.00%
2018/05/21	1	106.50	1	103.50	103.00	0	953	0.00%
2018/05/18	1	103.50	2	102.75	103.50	-1	932	-0.11%
2018/05/17	1	103.00	0	0.00	102.00	1	909	0.11%
2018/05/16	1	102.50	2	104.50	108.00	-1	881	-0.11%
2018/05/15	2	102.25	2	104.75	102.50	0	853	0.00%
2018/05/14	1	102.50	1	102.00	102.00	0	815	0.00%
2018/05/11	1	100.50	0	0.00	99.00	1	772	0.13%
2018/04/27	0	0.00	3	78.80	83.00	-3	637	-0.47%
2018/04/17	3	78.10	0	0.00	78.80	3	599	0.50%
2018/04/03	0	0.00	1	83.50	83.30	-1	518	-0.19%
2018/03/22	0	0.00	1	82.80	79.50	-1	442	-0.23%
2018/03/21	1	82.90	0	0.00	81.70	1	434	0.23%
2018/03/14	0	0.00	2	82.50	81.30	-2	395	-0.51%
2018/03/02	0	0.00	1.1	78.64	78.20	-1.1	280	-0.39%
2018/03/01	1	74.80	2	78.30	78.70	-1	265	-0.38%
2018/02/27	2	75.60	0	0.00	75.60	2	209	0.96%
2018/01/18	0	0.00	6	68.20	67.80	-6	248	-2.41%
2018/01/08	1	67.40	0	0.00	66.50	1	281	0.36%