曜越 (3540)-元大-屏南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	40.05	40.05	-1	2,616	-0.04%
2024/05/06	1	41.55	1	41.45	41.20	0	2,617	0.00%
2024/04/30	0	0.00	1	42.10	42.20	-1	2,615	-0.04%
2024/04/29	0	0.00	2	41.63	41.75	-2	2,628	-0.08%
2024/04/26	0	0.00	4	42.50	41.35	-4	2,627	-0.15%
2024/04/25	1	41.65	0	0.00	41.20	1	2,621	0.04%
2024/04/22	0	0.00	0.5	39.60	39.30	-0.5	2,611	-0.02%
2024/04/17	0	0.00	3	42.50	42.50	-3	2,588	-0.12%
2024/04/16	10	42.20	1	42.40	42.25	9	2,584	0.35%
2024/04/15	5	44.21	1	44.00	43.90	4	2,578	0.16%
2024/04/12	2	45.43	0	0.00	45.10	2	2,570	0.08%
2024/04/11	12	45.58	0	0.00	45.30	12	2,563	0.47%
2024/04/09	3	47.17	1	46.60	46.60	2	2,539	0.08%
2024/04/08	0	47.50	0	0.00	47.45	0	2,530	0.00%
2024/04/03	1	47.10	11	48.00	47.00	-10	2,530	-0.39%
2024/04/02	1	48.55	2	49.30	48.35	-1	2,516	-0.04%
2024/04/01	0	0.00	1	49.70	49.55	-1	2,504	-0.04%
2024/03/29	1	48.90	1	49.30	48.50	0	2,508	0.00%
2024/03/28	3	49.07	1	50.10	48.80	2	2,570	0.08%
2024/03/27	2	50.35	0	0.00	50.40	2	2,595	0.08%
2024/03/26	1	51.50	5	51.12	51.00	-4	2,608	-0.15%
2024/03/25	5	49.19	0.5	49.00	48.60	4.5	2,557	0.18%
2024/03/22	1	49.27	7	49.76	49.40	-6	2,543	-0.23%
2024/03/21	1	50.70	6	50.70	50.40	-5	2,524	-0.20%
2024/03/20	0.1	51.27	0	0.00	50.00	0.1	2,513	0.00%
2024/03/19	2	52.44	0	0.00	51.80	2	2,522	0.08%
2024/03/18	1	52.70	3	52.43	52.40	-2	2,569	-0.08%
2024/03/15	7	55.13	5	54.10	54.20	2	2,526	0.08%
2024/03/14	13	58.05	10	57.43	56.80	3	2,450	0.12%
2024/03/13	5	55.66	4	55.43	55.00	1	2,189	0.05%
2024/03/12	5	56.42	7	56.84	56.20	-2	2,096	-0.10%
2024/03/11	6	55.45	10.3	55.74	54.50	-4.3	2,003	-0.22%
2024/03/08	18.3	56.18	1	57.30	53.90	17.3	1,815	0.95%
2024/03/07	11	55.92	10	55.69	56.80	1	1,475	0.07%
2024/03/06	0	51.70	1	51.70	51.70	-1	1,164	-0.09%
2024/03/05	0	0.00	6	47.30	47.00	-6	1,055	-0.57%
2024/03/04	2	46.20	1	46.15	46.30	1	1,020	0.10%
2024/03/01	2	45.30	0	0.00	46.25	2	1,009	0.20%
2024/02/29	2	44.53	11	44.95	45.90	-9	982	-0.92%
2024/02/27	2	42.98	2	42.40	42.40	0	924	0.00%
2024/02/26	1	42.95	0	0.00	43.00	1	922	0.11%
2024/02/23	1	42.60	0	0.00	42.55	1	922	0.11%
2024/02/22	3	44.28	0	0.00	43.90	3	917	0.33%
2024/02/05	2	42.50	0	0.00	42.55	2	889	0.22%
2024/01/24	2	43.10	2	43.10	43.10	0	861	0.00%
2024/01/23	5	42.38	2	43.55	43.45	3	862	0.35%
2024/01/11	1	42.35	0	0.00	42.30	1	843	0.12%
2024/01/05	1	44.00	0	0.00	44.25	1	837	0.12%
2024/01/03	1	45.00	0	0.00	44.60	1	838	0.12%
2023/12/28	2	45.95	3	45.73	45.50	-1	826	-0.12%
2023/12/27	2	45.80	2	45.50	45.50	0	828	0.00%
2023/12/26	2	45.85	2	45.75	45.55	0	829	0.00%
2023/12/25	3	46.33	0	0.00	46.30	3	818	0.37%
2023/12/22	3	47.95	3	47.28	47.45	0	745	0.00%
2023/12/21	0	0.00	5	46.19	46.55	-5	698	-0.72%
2023/12/20	1	45.10	1	45.30	45.10	0	669	0.00%
2023/12/19	1	44.30	0	0.00	42.95	1	651	0.15%
2023/12/18	3	44.80	0	0.00	44.05	3	644	0.47%
2023/12/15	3	45.30	0	0.00	44.95	3	638	0.47%
2023/12/14	3	46.40	3	45.80	46.20	0	631	0.00%
2023/12/13	0	0.00	1	48.00	46.75	-1	589	-0.17%
2023/12/11	2	44.70	0	0.00	44.80	2	521	0.38%
2023/12/08	2	45.10	0	0.00	45.00	2	512	0.39%
2023/12/07	5	46.37	6	45.49	44.55	-1	504	-0.20%
2023/12/06	5	44.78	9	45.58	47.50	-4	472	-0.85%
2023/12/05	1	43.40	1	43.25	43.25	0	414	0.00%
2023/12/04	4	45.43	2	44.23	44.70	2	404	0.49%
2023/12/01	0	0.00	2	44.30	44.70	-2	369	-0.54%
2023/11/30	2	43.20	1	43.00	42.55	1	343	0.29%
2023/11/17	4	40.00	0	0.00	39.65	4	303	1.32%
2023/10/13	5	41.40	0	0.00	40.90	5	1,017	0.49%
2023/09/28	0	0.00	0.1	40.15	39.95	-0.1	1,682	-0.01%
2023/09/15	0	0.00	0	41.10	41.00	0	1,839	0.00%
2023/09/13	0	0.00	1	40.00	40.05	-1	1,848	-0.05%
2023/09/01	2	41.80	1	41.20	40.80	1	2,053	0.05%
2023/08/23	0	0.00	1	43.95	43.90	-1	2,401	-0.04%
2023/08/07	0	0.00	2	46.70	47.00	-2	3,180	-0.06%
2023/08/02	2	45.80	0	0.00	45.95	2	3,204	0.06%
2023/08/01	2	49.35	0	0.00	48.90	2	3,193	0.06%
2023/07/31	3	51.00	2	52.80	50.80	1	3,177	0.03%
2023/07/28	2	51.20	1	51.40	52.10	1	3,157	0.03%
2023/07/27	0	0.00	4	52.50	52.10	-4	3,148	-0.13%
2023/07/26	3	53.17	0	0.00	52.10	3	3,145	0.10%
2023/07/25	0	0.00	1.3	56.46	57.10	-1.3	3,089	-0.04%
2023/07/24	0	0.00	1	56.10	54.40	-1	3,003	-0.03%
2023/07/20	0	0.00	1	53.60	53.80	-1	2,920	-0.03%
2023/07/19	0	0.00	2	53.25	52.00	-2	2,891	-0.07%
2023/07/18	4	56.93	0.1	55.20	54.60	3.9	2,873	0.14%
2023/07/17	4	60.70	6	60.93	59.60	-2	2,784	-0.07%
2023/07/14	1	58.30	2	59.10	59.10	-1	2,507	-0.04%
2023/07/13	1	54.90	3	54.50	53.80	-2	2,407	-0.08%
2023/07/12	4	53.50	1	51.90	51.50	3	2,362	0.13%
2023/07/11	19.1	53.97	16	53.96	54.30	3.1	2,340	0.13%
2023/07/05	1	53.30	6	53.77	53.50	-5	2,401	-0.21%
2023/07/04	1	53.00	1	52.70	52.80	0	2,384	0.00%
2023/07/03	1	51.90	0	0.00	51.70	1	2,374	0.04%
2023/06/30	0	0.00	2	49.28	49.55	-2	2,459	-0.08%
2023/06/29	1	48.70	0	0.00	48.70	1	2,502	0.04%
2023/06/26	0	0.00	3	49.20	48.45	-3	2,510	-0.12%
2023/06/13	1	49.40	0	0.00	49.50	1	2,448	0.04%
2023/06/09	1	53.90	1	53.80	54.20	0	2,353	0.00%
2023/06/08	2	51.05	0	0.00	51.00	2	2,299	0.09%
2023/06/06	1	52.80	0	0.00	52.20	1	2,284	0.04%
2023/06/05	1	52.90	2	53.45	53.20	-1	2,266	-0.04%
2023/06/02	1	52.00	0	0.00	51.80	1	2,228	0.04%
2023/05/30	0	0.00	2	51.00	50.80	-2	2,142	-0.09%
2023/05/26	4	51.50	4	50.55	52.70	0	1,994	0.00%
2023/05/24	20	48.55	25	47.82	48.30	-5	1,784	-0.28%
2023/05/22	0	0.00	3	47.33	46.80	-3	1,689	-0.18%
2023/05/19	1	44.60	1	44.10	44.00	0	1,631	0.00%
2023/05/18	2	45.48	3	45.67	45.65	-1	1,625	-0.06%
2023/05/17	1	44.80	2	44.70	44.80	-1	1,668	-0.06%
2023/05/16	5	43.70	0	0.00	44.10	5	1,639	0.30%
2023/05/15	10	43.50	12	43.61	44.50	-2	1,486	-0.13%
2023/05/02	1	42.15	1	42.50	42.15	0	1,201	0.00%
2023/04/26	1	38.10	0	0.00	38.75	1	1,155	0.09%
2023/04/20	1	41.30	0	0.00	41.40	1	1,090	0.09%
2023/04/18	2	43.50	2	43.45	43.50	0	1,029	0.00%
2023/04/14	3	42.28	3	42.58	42.50	0	962	0.00%
2023/04/13	2.2	41.93	3	43.35	41.70	-0.8	928	-0.09%
2023/04/11	2	41.50	3	40.43	41.50	-1	815	-0.12%
2023/04/10	1	38.60	1	39.30	38.60	0	767	0.00%
2023/03/31	18	37.46	17	37.86	38.00	1	693	0.14%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/29	0	35.00	0	0.00	34.25	0	511	0.00%
2023/03/27	0	0.00	1	35.20	35.80	-1	503	-0.20%
2023/03/24	1	34.60	1	34.65	34.60	0	502	0.00%
2023/03/23	1	34.10	1	34.80	34.10	0	511	0.00%
2023/03/22	1	34.40	1	33.80	34.40	0	509	0.00%
2023/03/20	1	32.40	0	0.00	32.40	1	520	0.19%
2023/03/09	1	36.10	0	0.00	35.35	1	547	0.18%
2023/03/03	0	0.00	2	34.05	34.10	-2	507	-0.39%
2023/02/24	5	35.46	3	36.00	33.85	2	487	0.41%
2023/02/23	1	34.20	1	34.15	34.20	0	429	0.00%
2023/02/22	1.6	33.94	2	34.23	33.90	-0.4	421	-0.09%
2023/02/17	2	34.65	0	0.00	35.00	2	380	0.53%
2023/02/15	1	34.65	0	0.00	34.20	1	337	0.30%
2023/01/17	0	0.00	7	26.25	26.30	-7	200	-3.49%
2023/01/05	0	0.00	3	27.65	27.70	-3	189	-1.59%
2023/01/04	0	0.00	1	28.00	27.80	-1	189	-0.53%
2022/12/27	1	28.05	1	27.45	27.55	0	183	0.00%
2022/12/16	1	28.95	0	0.00	28.50	1	173	0.58%
2022/12/14	1	28.05	0	0.00	28.30	1	145	0.69%
2022/10/13	0	0.00	1	20.85	20.55	-1	116	-0.86%
2022/10/11	0	22.90	1	22.40	22.50	-1	118	-0.84%
2022/09/05	10	25.75	0	0.00	25.70	10	166	6.01%
2022/08/10	0	0.00	2	25.95	26.00	-2	190	-1.05%
2022/06/06	1	31.05	3	31.22	31.50	-2	163	-1.23%
2022/05/13	1	26.40	0	0.00	25.95	1	150	0.66%
2022/05/12	0	0.00	1	27.65	26.50	-1	147	-0.68%
2022/04/27	0	0.00	2	28.70	29.30	-2	151	-1.32%
2022/04/26	0	0.00	1	30.20	30.00	-1	149	-0.67%
2022/04/25	0	0.00	1	30.45	30.25	-1	148	-0.67%
2022/04/19	0	0.00	7	32.88	32.70	-7	154	-4.52%
2022/04/18	0	0.00	8	33.12	32.50	-8	160	-5.00%
2022/03/31	0	0.00	1	36.35	36.55	-1	255	-0.39%
2022/03/30	0	0.00	1	36.30	36.40	-1	266	-0.37%
2022/03/29	2	35.90	0	0.00	35.90	2	269	0.74%
2022/03/25	0	0.00	0.3	36.00	36.00	-0.3	271	-0.11%
2022/03/14	1	36.40	0	0.00	36.10	1	303	0.33%
2022/02/22	1	40.05	0	0.00	40.15	1	317	0.31%
2022/02/21	2	41.20	0	0.00	41.20	2	321	0.62%
2022/01/17	0.1	39.50	0	0.00	39.55	0.1	355	0.01%
2022/01/13	0	0.00	2	40.20	40.10	-2	354	-0.56%
2022/01/11	0	0.00	13	41.18	40.55	-13	356	-3.65%
2022/01/06	2	43.50	0	0.00	43.50	2	347	0.58%
2021/12/27	0	0.00	5	44.47	44.70	-5	309	-1.61%
2021/12/24	0	0.00	5	42.50	42.70	-5	280	-1.78%
2021/12/23	0	0.00	5	41.35	41.10	-5	270	-1.85%
2021/12/22	0	0.00	1	40.40	41.00	-1	273	-0.37%
2021/12/21	0	0.00	1	39.95	39.90	-1	272	-0.37%
2021/12/16	2	41.90	6.3	41.93	42.00	-4.3	271	-1.57%
2021/12/15	1	40.65	0	0.00	40.65	1	266	0.38%
2021/11/23	0	0.00	3	39.90	39.80	-3	301	-0.99%
2021/11/22	0	0.00	3	39.50	39.50	-3	300	-1.00%
2021/11/19	3	38.65	0	0.00	38.15	3	304	0.98%
2021/11/18	0	0.00	1	38.70	38.70	-1	302	-0.33%
2021/11/15	0.3	40.35	0	0.00	39.85	0.3	296	0.08%
2021/11/12	1	40.45	1	40.30	40.30	0	304	0.00%
2021/11/11	1	41.70	0	0.00	41.70	1	309	0.32%
2021/11/04	0	41.45	0	0.00	41.40	0	333	0.01%
2021/10/29	0.1	40.25	0	0.00	40.35	0.1	324	0.03%
2021/10/28	3	40.50	3	40.40	40.35	0	325	0.00%
2021/10/21	0	0.00	1	40.00	39.90	-1	344	-0.29%
2021/10/15	1	38.30	0	0.00	38.25	1	355	0.28%
2021/10/13	0	0.00	5	37.22	37.10	-5	358	-1.39%
2021/10/04	6	38.06	5	37.98	37.70	1	438	0.23%
2021/09/29	3	42.55	3	42.55	42.55	0	441	0.00%
2021/09/28	0	0.00	1	44.30	44.35	-1	441	-0.23%
2021/09/24	3	45.10	0	0.00	44.65	3	449	0.67%
2021/09/23	3	44.85	3	45.05	45.05	0	451	0.00%
2021/09/22	10	44.83	10	44.80	44.75	0	455	0.00%
2021/09/17	0	0.00	8	55.68	55.60	-8	445	-1.79%
2021/09/15	0	0.00	3	54.30	54.70	-3	441	-0.68%
2021/08/27	0	0.00	2	53.60	53.30	-2	515	-0.39%
2021/08/26	1	53.40	0	0.00	53.10	1	517	0.19%
2021/08/18	0	0.00	3	49.43	49.60	-3	558	-0.54%
2021/08/17	7	47.42	6	47.20	46.75	1	565	0.18%
2021/08/16	0	0.00	1	49.70	49.25	-1	568	-0.18%
2021/08/13	1	52.20	0	0.00	50.50	1	577	0.17%
2021/08/12	5	51.50	8	52.36	52.20	-3	594	-0.50%
2021/08/11	6	53.75	1	53.50	51.50	5	616	0.81%
2021/08/10	7	55.50	0	0.00	55.50	7	622	1.12%
2021/08/03	4	57.30	2	57.70	58.00	2	739	0.27%
2021/08/02	0	0.00	8	56.55	56.60	-8	756	-1.06%
2021/07/30	1	57.50	0	0.00	56.90	1	783	0.13%
2021/07/21	5	58.68	0	0.00	58.50	5	887	0.56%
2021/07/13	13	60.50	3	61.70	60.50	10	968	1.03%
2021/07/07	0	0.00	1	66.90	66.30	-1	1,080	-0.09%
2021/07/01	4	67.55	0	0.00	66.80	4	1,308	0.31%
2021/06/29	5	68.48	0	0.00	67.90	5	1,410	0.35%
2021/06/25	7	67.43	3	66.90	66.90	4	1,485	0.27%
2021/06/24	3	66.03	2	66.80	66.80	1	1,524	0.07%
2021/06/22	1	66.60	0	0.00	66.00	1	1,641	0.06%
2021/06/15	3	67.70	3	68.00	68.00	0	1,760	0.00%
2021/06/11	10	69.55	0	0.00	68.40	10	1,819	0.55%
2021/06/04	0.1	71.50	0	0.00	71.40	0.1	2,035	0.00%
2021/06/03	7	72.01	0	0.00	71.80	7	2,083	0.34%
2021/05/31	2.6	71.22	2	71.50	71.10	0.6	2,265	0.03%
2021/05/27	2	70.40	0	0.00	70.70	2	2,648	0.08%
2021/05/24	1	69.00	0	0.00	69.70	1	3,431	0.03%
2021/05/21	0.3	68.20	1	68.40	68.10	-0.7	3,723	-0.02%
2021/05/18	0	0.00	2	60.60	64.20	-2	4,009	-0.05%
2021/05/17	7	59.94	4	58.60	58.40	3	4,021	0.07%
2021/05/14	0	0.00	1	64.70	64.50	-1	4,047	-0.02%
2021/05/13	1	65.50	0	0.00	65.70	1	4,083	0.02%
2021/05/12	2	68.00	0	0.00	65.20	2	4,147	0.05%
2021/05/11	3	72.10	0	0.00	70.40	3	4,158	0.07%
2021/05/07	8	73.58	0	0.00	75.90	8	4,145	0.19%
2021/04/19	0	0.00	3	76.80	76.60	-3	4,132	-0.07%
2021/04/16	0	0.00	3	78.80	78.10	-3	4,107	-0.07%
2021/04/15	0	0.00	0.1	78.20	78.60	-0.1	4,096	0.00%
2021/04/14	2.2	78.21	2	78.10	77.40	0.2	4,085	0.00%
2021/04/13	7	77.23	3	77.43	76.10	4	4,044	0.10%
2021/04/12	1	82.00	2	82.00	80.50	-1	3,986	-0.03%
2021/04/08	1	82.50	1	82.40	82.90	0	3,886	0.00%
2021/04/07	2	79.30	0	0.00	79.20	2	3,793	0.05%
2021/04/01	1	80.20	1	79.00	79.00	0	3,740	0.00%
2021/03/30	0	0.00	2	79.40	78.50	-2	3,683	-0.05%
2021/03/26	9	78.28	10	79.12	79.10	-1	3,640	-0.03%
2021/03/19	1	78.00	5	78.62	78.00	-4	3,543	-0.11%
2021/03/18	7	79.67	66	78.67	78.90	-59	3,524	-1.67%
2021/03/17	3	78.93	3	79.03	78.10	0	3,510	0.00%
2021/03/16	1	77.80	0	0.00	77.70	1	3,461	0.03%
2021/03/15	2	76.60	1	77.30	78.30	1	3,422	0.03%
2021/03/12	1	76.50	0	0.00	76.30	1	3,387	0.03%
2021/03/11	5	73.90	5	76.40	76.80	0	3,371	0.00%
2021/03/10	5	74.20	5	72.80	72.80	0	3,312	0.00%
2021/03/09	11	73.74	5	74.00	73.60	6	3,295	0.18%
2021/03/08	11	74.59	0	0.00	73.30	11	3,268	0.34%
2021/03/04	0	0.00	7	78.40	77.90	-7	3,192	-0.22%
2021/03/03	31	78.48	16	79.63	78.00	15	3,134	0.48%
2021/03/02	12	79.73	2	82.75	81.00	10	2,954	0.34%
2021/02/26	24	81.92	8	79.50	84.00	16	2,840	0.56%
2021/02/25	23	81.76	4	82.40	80.50	19	2,799	0.68%
2021/02/24	7	81.73	11	82.25	81.90	-4	2,573	-0.16%
2021/02/23	13	77.36	8	77.46	79.00	5	2,292	0.22%
2021/02/22	10	73.13	4	74.15	75.30	6	2,030	0.30%
2021/02/19	1	68.50	0	0.00	68.50	1	1,867	0.05%
2021/02/18	0	0.00	1	67.90	66.50	-1	1,846	-0.05%
2021/02/17	1	66.10	0	0.00	66.50	1	1,793	0.06%
2021/02/05	0	0.00	6	65.45	64.80	-6	1,811	-0.33%
2021/02/04	0	0.00	2	65.15	64.80	-2	1,925	-0.10%
2021/02/03	0	0.00	1	64.20	64.30	-1	1,898	-0.05%
2021/02/01	0	0.00	1	56.50	56.30	-1	1,843	-0.05%
2021/01/19	0	0.00	5	63.52	63.20	-5	1,924	-0.26%
2021/01/18	1	63.80	1	64.90	65.10	0	1,920	0.00%
2021/01/15	6	64.80	2	65.05	64.00	4	1,930	0.21%
2021/01/14	1	63.50	0	0.00	63.50	1	1,930	0.05%
2021/01/11	0	0.00	1	61.80	63.40	-1	2,021	-0.05%
2021/01/07	1	63.10	1	63.40	62.80	0	2,256	0.00%
2021/01/06	3	65.03	4	63.88	63.40	-1	2,420	-0.04%
2021/01/05	1	64.50	1	63.10	64.50	0	2,459	0.00%
2020/12/29	1	61.50	0	0.00	61.10	1	2,613	0.04%
2020/12/28	1	62.40	0	0.00	62.40	1	2,733	0.04%
2020/12/25	3	62.83	1	63.50	63.10	2	2,785	0.07%
2020/12/24	1	62.50	1	61.70	62.50	0	2,813	0.00%
2020/12/22	2	59.15	6	58.87	59.20	-4	2,957	-0.14%
2020/12/21	0	0.00	1	62.00	59.80	-1	3,079	-0.03%
2020/12/16	0	0.00	1	66.10	65.70	-1	3,215	-0.03%
2020/12/04	0	0.00	10	67.90	68.50	-10	4,227	-0.24%
2020/12/02	1	68.40	0	0.00	67.90	1	4,527	0.02%
2020/11/25	2	71.65	0	0.00	71.10	2	5,156	0.04%
2020/11/24	10	73.30	11	73.36	73.20	-1	5,206	-0.02%
2020/11/23	0	0.00	3	70.83	70.90	-3	5,312	-0.06%
2020/11/20	1	70.00	1	70.20	70.00	0	5,590	0.00%
2020/11/19	1	69.10	0	0.00	68.90	1	5,936	0.02%
2020/11/16	6	70.07	1	69.90	69.30	5	7,043	0.07%
2020/11/13	1	69.70	0	0.00	70.40	1	7,535	0.01%
2020/11/12	4	70.55	4	70.35	69.00	0	7,785	0.00%
2020/11/11	0	0.00	1	66.40	66.10	-1	7,722	-0.01%
2020/11/10	1	69.30	0	0.00	67.20	1	7,811	0.01%
2020/10/29	0	0.00	10	66.34	67.80	-10	8,987	-0.11%
2020/10/28	0	0.00	1	67.50	67.00	-1	9,023	-0.01%
2020/10/19	7	70.66	0	0.00	70.70	7	9,413	0.07%
2020/10/16	4	72.58	0	0.00	72.00	4	9,455	0.04%
2020/10/15	9	77.77	21	76.49	74.30	-12	9,824	-0.12%
2020/10/14	4	75.55	5	76.58	76.70	-1	10,015	-0.01%
2020/10/08	1	72.90	1	73.80	72.50	0	10,584	0.00%
2020/10/07	0	0.00	3	72.80	72.80	-3	10,763	-0.03%
2020/10/06	5	73.64	28	73.62	72.80	-23	10,847	-0.21%
2020/10/05	2	72.95	12	73.73	73.10	-10	10,807	-0.09%
2020/09/30	3	70.70	5	70.02	72.30	-2	10,736	-0.02%
2020/09/29	6	71.03	1	70.70	70.90	5	10,703	0.05%
2020/09/25	0	0.00	3	68.90	66.70	-3	10,860	-0.03%
2020/09/24	5	71.44	4	71.75	69.50	1	10,936	0.01%
2020/09/23	1	69.90	1	70.90	70.50	0	10,934	0.00%
2020/09/22	1	68.80	1	71.70	71.10	0	10,928	0.00%
2020/09/21	1	71.20	0	0.00	70.70	1	10,895	0.01%
2020/09/18	2	72.10	7	71.76	72.90	-5	10,873	-0.05%
2020/09/17	3	71.30	1	71.20	70.80	2	10,811	0.02%
2020/09/16	2	71.60	5	71.96	71.30	-3	10,866	-0.03%
2020/09/15	10	70.88	1	70.20	71.30	9	10,937	0.08%
2020/09/14	2	67.20	2	65.80	69.60	0	10,773	0.00%
2020/09/11	7	64.74	8	65.38	63.30	-1	10,731	-0.01%
2020/09/10	8	68.55	0	0.00	69.00	8	10,661	0.08%
2020/09/09	5	69.52	5	71.26	72.30	0	10,650	0.00%
2020/09/08	5	71.94	1	70.40	70.30	4	10,730	0.04%
2020/09/07	18	76.01	0	0.00	71.90	18	10,751	0.17%
2020/09/04	6	80.05	1	79.80	79.80	5	10,764	0.05%
2020/09/03	0	0.00	1	83.50	82.00	-1	10,793	-0.01%
2020/09/02	2	83.25	4	83.43	82.00	-2	10,715	-0.02%
2020/09/01	6	80.52	5	80.50	80.10	1	10,636	0.01%
2020/08/31	6	84.22	0	0.00	82.70	6	10,516	0.06%
2020/08/28	14	87.73	16	87.66	87.20	-2	10,330	-0.02%
2020/08/27	25	88.30	24	88.89	87.20	1	10,220	0.01%
2020/08/26	10	86.73	9	86.50	86.50	1	9,949	0.01%
2020/08/25	13	86.22	10	88.26	83.30	3	9,636	0.03%
2020/08/24	29	84.91	23	85.25	85.00	6	9,254	0.06%
2020/08/21	9	77.60	7	79.03	80.00	2	8,770	0.02%
2020/08/20	15	75.22	23	75.53	72.80	-8	8,513	-0.09%
2020/08/19	11	79.42	1	78.40	75.40	10	8,082	0.12%
2020/08/18	3	71.43	4	72.58	75.40	-1	7,552	-0.01%
2020/08/17	11	68.79	1	68.40	68.60	10	7,255	0.14%
2020/08/14	1	67.00	0	0.00	67.00	1	7,151	0.01%
2020/08/13	1	71.10	1	71.20	68.40	0	7,037	0.00%
2020/08/12	1	68.40	5	69.14	70.00	-4	6,849	-0.06%
2020/08/11	2	68.40	0	0.00	67.50	2	6,738	0.03%
2020/08/10	1	65.00	1	68.00	66.90	0	6,626	0.00%
2020/08/07	2	70.80	2	69.95	70.10	0	6,494	0.00%
2020/08/06	6	69.42	5	68.58	68.00	1	6,281	0.02%
2020/08/05	3	68.00	0	0.00	66.00	3	6,025	0.05%
2020/08/04	2	69.35	9	68.06	71.30	-7	5,813	-0.12%
2020/08/03	0	0.00	2	64.90	64.90	-2	5,675	-0.04%
2020/07/31	0	0.00	3	63.07	63.20	-3	5,613	-0.05%
2020/07/29	3	60.57	8	61.60	59.90	-5	5,488	-0.09%
2020/07/28	0	0.00	2	61.80	56.00	-2	5,380	-0.04%
2020/07/27	4	60.70	3	58.40	60.50	1	5,309	0.02%
2020/07/24	1	65.60	7	65.01	64.70	-6	5,209	-0.12%
2020/07/23	2	64.30	5	62.56	64.40	-3	5,116	-0.06%
2020/07/22	3	62.27	2	63.60	62.70	1	5,030	0.02%
2020/07/21	9	61.32	7	62.29	63.60	2	4,909	0.04%
2020/07/20	8	54.53	5	53.00	57.90	3	4,475	0.07%
2020/07/17	1	56.50	4	56.25	57.30	-3	4,095	-0.07%
2020/07/16	4	51.18	5	52.10	52.10	-1	3,794	-0.03%
2020/07/15	2	45.30	5.2	46.31	47.40	-3.2	3,590	-0.09%
2020/07/14	6	43.67	0	0.00	43.10	6	3,247	0.18%
2020/07/13	2	42.38	2	42.93	44.00	0	3,011	0.00%
2020/07/10	0	0.00	6	39.46	40.00	-6	2,895	-0.21%
2020/07/09	1	40.90	0	0.00	40.25	1	2,853	0.04%
2020/07/08	1	41.50	2	42.10	41.35	-1	2,794	-0.04%
2020/07/07	0	0.00	1	40.00	41.00	-1	2,760	-0.04%
2020/07/06	18	45.78	12	46.00	43.40	6	2,638	0.23%
2020/07/03	4	43.20	12	43.06	44.90	-8	2,451	-0.33%
2020/07/02	3	41.92	9	41.73	41.60	-6	2,291	-0.26%
2020/07/01	1	39.50	0	0.00	39.55	1	2,145	0.05%
2020/06/23	2	39.00	2	38.65	38.60	0	1,940	0.00%
2020/06/22	0	0.00	4	40.53	41.00	-4	1,820	-0.22%
2020/06/19	2	36.13	10	36.53	37.30	-8	1,628	-0.49%
2020/06/18	1	35.95	0	0.00	36.15	1	1,508	0.07%
2020/06/17	4	36.78	0	0.00	36.25	4	1,393	0.29%
2020/06/16	0	0.00	2	36.25	36.90	-2	1,316	-0.15%
2020/06/15	8	36.11	8	36.33	37.25	0	1,193	0.00%
2020/06/12	6	34.59	8	33.73	35.40	-2	995	-0.20%
2020/06/11	1	33.90	14.1	33.24	32.50	-13.1	781	-1.67%
2020/06/10	0	0.00	2	31.13	31.35	-2	625	-0.32%
2020/06/08	2	29.00	1	29.00	28.80	1	484	0.21%
2020/06/05	0	0.00	5	27.80	27.90	-5	394	-1.27%
2020/05/27	0	0.00	1	23.20	22.70	-1	263	-0.38%
2020/04/08	0	0.00	1	19.15	19.15	-1	254	-0.39%
2020/03/24	2	16.20	0	0.00	15.90	2	244	0.82%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2019/12/31	0	0.00	3	25.35	25.20	-3	250	-1.20%
2019/12/24	1	24.90	0	0.00	24.65	1	248	0.40%
2019/12/23	0	0.00	3	24.70	24.80	-3	247	-1.21%
2019/12/20	2	24.70	0	0.00	24.60	2	249	0.80%
2019/12/13	8	23.86	0	0.00	24.15	8	261	3.05%
2019/12/04	3	24.97	0	0.00	24.90	3	255	1.18%
2019/11/12	1	26.25	0	0.00	26.15	1	333	0.30%
2019/10/08	1	27.10	0	0.00	27.15	1	567	0.18%
2019/10/04	1	27.50	0	0.00	27.50	1	571	0.17%
2019/09/27	0	0.00	1	27.50	27.45	-1	574	-0.17%
2019/09/20	1	27.90	1	28.10	28.00	0	592	0.00%
2019/09/17	1	27.75	0	0.00	27.85	1	594	0.17%
2019/09/16	0	0.00	1	27.95	27.95	-1	595	-0.17%
2019/08/23	5	29.20	8	29.27	29.70	-3	564	-0.53%
2019/08/15	1	27.20	1	27.20	27.30	0	541	0.00%
2019/08/14	2	27.78	0	0.00	27.65	2	540	0.37%
2019/08/02	1	28.75	0	0.00	29.00	1	524	0.19%
2019/07/25	0	0.00	4	30.36	30.85	-4	442	-0.90%
2019/07/24	1	30.10	0	0.00	29.80	1	418	0.24%
2019/07/23	3	29.30	0	0.00	29.50	3	419	0.72%
2019/07/22	0	0.00	8	29.69	29.95	-8	399	-2.00%
2019/07/19	0	0.00	10	28.35	28.65	-10	362	-2.76%
2019/07/01	1	28.95	0	0.00	28.95	1	819	0.12%
2019/06/27	11	28.79	3	28.65	28.60	8	849	0.94%
2019/06/25	0	0.00	30	28.01	27.90	-30	888	-3.38%
2019/06/21	0	0.00	1	28.50	28.10	-1	1,198	-0.08%
2019/06/19	0	0.00	3	27.95	27.85	-3	1,246	-0.24%
2019/06/10	0	0.00	8	27.30	27.25	-8	1,272	-0.63%
2019/06/05	1	27.00	0	0.00	26.85	1	1,277	0.08%
2019/05/30	33	27.13	0	0.00	27.25	33	1,356	2.43%
2019/05/29	0	0.00	7	27.80	27.40	-7	1,357	-0.52%
2019/05/23	3	26.05	0	0.00	26.25	3	1,373	0.22%
2019/05/17	3	26.90	0	0.00	26.85	3	1,492	0.20%
2019/05/16	1	27.65	0	0.00	27.60	1	1,564	0.06%
2019/05/13	3	27.20	2	27.15	27.00	1	1,618	0.06%
2019/05/10	1	28.20	0	0.00	28.15	1	1,615	0.06%
2019/04/29	0	0.00	6	29.35	29.25	-6	1,762	-0.34%
2019/04/26	3	31.00	0	0.00	30.35	3	1,762	0.17%
2019/04/23	0	0.00	2	31.90	31.80	-2	1,755	-0.11%
2019/04/22	3	31.70	0	0.00	32.60	3	1,750	0.17%
2019/04/18	0	0.00	10	33.28	32.10	-10	1,724	-0.58%
2019/04/17	2	32.85	0	0.00	32.60	2	1,669	0.12%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/08	1	32.00	1	31.60	31.30	0	1,581	0.00%
2019/04/03	2	31.70	0	0.00	31.20	2	1,545	0.13%
2019/04/02	3	30.50	0	0.00	30.55	3	1,526	0.20%
2019/03/28	0	0.00	5	32.00	31.80	-5	1,539	-0.32%
2019/03/27	10	32.30	6	32.86	32.80	4	1,509	0.26%
2019/03/26	2	31.70	8	32.98	33.05	-6	1,325	-0.45%
2019/03/06	20	29.75	1	30.00	29.60	19	1,192	1.59%
2019/02/19	2	29.68	2	29.25	29.25	0	1,093	0.00%
2019/02/18	0	0.00	3	28.40	28.45	-3	1,043	-0.29%
2019/02/15	7	28.40	4	28.30	28.40	3	1,021	0.29%
2019/02/14	0	0.00	1	27.95	27.70	-1	944	-0.11%
2019/02/13	0	0.00	4	27.00	27.25	-4	903	-0.44%
2019/02/12	0	0.00	3	26.77	27.00	-3	897	-0.33%
2019/01/30	1	26.50	2	26.60	26.50	-1	884	-0.11%
2019/01/28	0	0.00	10	27.68	27.25	-10	872	-1.15%
2019/01/21	2	27.25	0	0.00	27.10	2	763	0.26%
2019/01/14	1	25.50	0	0.00	25.35	1	675	0.15%
2019/01/08	5	27.02	0	0.00	26.95	5	648	0.77%
2019/01/04	0	0.00	1	24.75	24.85	-1	576	-0.17%
2018/12/27	0	0.00	3	25.40	25.40	-3	540	-0.55%
2018/12/25	14	26.87	4	27.33	26.35	10	519	1.93%
2018/12/24	0	0.00	2	25.95	27.50	-2	465	-0.43%
2018/12/04	1	26.80	0	0.00	26.60	1	430	0.23%
2018/12/03	1	27.10	0	0.00	27.15	1	443	0.23%
2018/11/29	10	27.10	0	0.00	26.20	10	435	2.30%
2018/11/28	5	27.00	2	26.00	27.05	3	402	0.75%
2018/11/27	0	0.00	1	24.95	24.60	-1	373	-0.27%
2018/11/21	1	23.50	0	0.00	23.60	1	373	0.27%
2018/11/16	0	0.00	2	23.65	23.70	-2	378	-0.53%
2018/11/09	3	23.92	1	24.25	23.25	2	404	0.49%
2018/11/06	1	23.70	0	0.00	23.65	1	429	0.23%
2018/11/05	2	24.35	1	24.10	24.00	1	436	0.23%
2018/10/03	1	29.60	0	0.00	29.30	1	655	0.15%
2018/09/27	0	0.00	2	30.35	30.10	-2	674	-0.30%
2018/09/25	1	29.60	0	0.00	29.30	1	674	0.15%
2018/09/10	0	0.00	1	27.50	26.65	-1	741	-0.13%
2018/09/07	0	0.00	1	30.25	28.60	-1	760	-0.13%
2018/09/05	5	31.02	0	0.00	30.85	5	781	0.64%
2018/08/31	0	0.00	4	32.25	32.25	-4	934	-0.43%
2018/08/30	0	0.00	1	32.65	32.60	-1	962	-0.10%
2018/08/24	1	31.90	2	31.83	32.05	-1	1,071	-0.09%
2018/08/23	6	32.40	0	0.00	32.40	6	1,122	0.53%
2018/08/22	1	33.00	0	0.00	32.55	1	1,160	0.09%
2018/08/20	5	33.75	10	32.75	32.40	-5	1,416	-0.35%
2018/08/17	0	0.00	11	34.50	33.90	-11	1,449	-0.76%
2018/08/16	6	34.03	5	34.60	34.05	1	1,517	0.07%
2018/08/15	5	33.80	6	34.63	34.80	-1	1,624	-0.06%
2018/08/14	10	33.65	0	0.00	34.80	10	1,649	0.61%
2018/08/13	3	34.23	0	0.00	33.60	3	1,790	0.17%
2018/08/09	1	36.50	0	0.00	36.45	1	1,904	0.05%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/08/02	4	37.00	0	0.00	36.85	4	2,042	0.20%
2018/07/30	2	38.50	1	37.90	37.90	1	2,096	0.05%
2018/07/26	11	39.76	3	39.30	39.10	8	2,083	0.38%
2018/07/25	5	40.20	7	40.16	39.60	-2	2,061	-0.10%
2018/07/20	0	0.00	10	38.25	37.20	-10	1,949	-0.51%
2018/07/18	0	0.00	1	39.20	38.15	-1	1,961	-0.05%
2018/07/16	2	38.75	1	38.20	37.80	1	1,944	0.05%
2018/07/13	1	38.40	0	0.00	38.00	1	1,957	0.05%
2018/07/06	1	35.00	0	0.00	35.45	1	1,983	0.05%
2018/06/26	0	0.00	2	39.05	38.90	-2	2,013	-0.10%
2018/06/22	1	38.45	0	0.00	38.25	1	2,024	0.05%
2018/06/21	1	38.80	10	39.00	38.75	-9	2,033	-0.44%
2018/06/20	4	38.45	0	0.00	38.60	4	2,049	0.20%
2018/06/19	7	38.96	0	0.00	39.30	7	2,073	0.34%
2018/06/15	9	39.43	10	39.20	39.10	-1	2,082	-0.05%
2018/06/14	1	41.20	0	0.00	40.55	1	2,133	0.05%
2018/06/13	11	41.18	10	40.85	40.80	1	2,155	0.05%
2018/06/12	13	42.08	20	42.06	41.80	-7	2,147	-0.33%
2018/06/11	5	42.04	3	42.33	42.15	2	2,132	0.09%
2018/06/08	5	40.42	1	40.65	40.30	4	2,063	0.19%
2018/06/07	2	41.23	1	40.85	40.30	1	2,119	0.05%
2018/06/06	3	40.83	1	40.60	41.30	2	2,139	0.09%
2018/06/05	4	39.99	3	40.08	40.20	1	2,161	0.05%
2018/06/04	1	40.50	1	41.10	40.50	0	2,276	0.00%
2018/05/31	4	41.30	3	40.50	40.10	1	2,657	0.04%
2018/05/30	3	40.55	5	40.70	41.00	-2	2,817	-0.07%
2018/05/29	28	42.32	15	42.83	41.15	13	2,862	0.45%
2018/05/28	2	39.90	2	41.40	41.90	0	2,868	0.00%
2018/05/25	3	39.70	11	39.60	39.15	-8	2,965	-0.27%
2018/05/24	8	39.48	8	40.25	39.50	0	3,101	0.00%
2018/05/23	5	39.34	6	40.48	39.60	-1	3,135	-0.03%
2018/05/22	13	38.20	13	38.45	38.10	0	3,165	0.00%
2018/05/21	17	39.68	24	39.14	38.80	-7	3,176	-0.22%
2018/05/18	6	37.19	0	0.00	37.90	6	3,055	0.20%
2018/05/17	7	37.79	9	36.54	37.10	-2	3,061	-0.07%
2018/05/16	5	36.42	3	36.37	35.50	2	3,013	0.07%
2018/05/15	2	36.25	1	36.90	36.25	1	3,088	0.03%
2018/05/14	5	36.30	5	36.52	36.95	0	3,123	0.00%
2018/05/11	1	35.70	1	35.75	35.40	0	3,157	0.00%
2018/05/10	10	36.37	5	36.60	36.10	5	3,235	0.15%
2018/05/08	1	36.00	2	35.90	34.65	-1	3,501	-0.03%
2018/05/04	0	0.00	1	30.70	30.55	-1	4,180	-0.02%
2018/04/30	0	0.00	1	30.80	30.90	-1	4,579	-0.02%
2018/04/27	1	30.25	0	0.00	30.50	1	4,599	0.02%
2018/04/26	2	29.80	1	30.60	29.50	1	4,604	0.02%
2018/04/24	6	31.25	4	31.69	30.45	2	4,641	0.04%
2018/04/23	0	0.00	1	33.80	32.60	-1	4,671	-0.02%
2018/04/19	0	0.00	1	34.00	34.05	-1	4,766	-0.02%
2018/04/18	0	0.00	1	32.00	31.90	-1	4,797	-0.02%
2018/04/17	3	31.72	1	31.50	31.30	2	4,802	0.04%
2018/04/16	1	33.20	0	0.00	32.60	1	4,811	0.02%
2018/04/13	3	34.18	0	0.00	33.75	3	4,811	0.06%
2018/04/11	1	35.00	2	35.05	34.60	-1	4,868	-0.02%
2018/04/10	5	34.54	0	0.00	33.65	5	4,880	0.10%
2018/04/09	0	0.00	2	34.90	34.60	-2	4,895	-0.04%
2018/04/03	2	34.50	0	0.00	34.60	2	4,929	0.04%
2018/03/31	1	34.10	1	34.05	34.05	0	4,948	0.00%
2018/03/30	4	35.26	0	0.00	34.60	4	4,943	0.08%
2018/03/28	1	35.45	1	36.10	35.80	0	4,989	0.00%
2018/03/27	0	0.00	2	35.80	35.45	-2	4,984	-0.04%
2018/03/26	1	34.80	2	35.55	34.80	-1	4,998	-0.02%
2018/03/23	3	33.83	0	0.00	34.85	3	4,997	0.06%
2018/03/22	3	36.72	0	0.00	35.50	3	4,980	0.06%
2018/03/21	2	37.25	3	37.85	37.05	-1	4,951	-0.02%
2018/03/20	3	37.75	3	37.60	37.40	0	4,937	0.00%
2018/03/19	1	36.80	2	37.18	36.80	-1	4,865	-0.02%
2018/03/16	0	0.00	1	36.70	36.00	-1	4,845	-0.02%
2018/03/15	4	35.94	0	0.00	36.40	4	4,836	0.08%
2018/03/14	1	37.05	11	37.44	36.65	-10	4,820	-0.21%
2018/03/13	3	37.43	1	37.75	37.45	2	4,793	0.04%
2018/03/12	8	38.09	8	37.24	36.65	0	4,731	0.00%
2018/03/09	2	37.50	2	37.18	36.90	0	4,707	0.00%
2018/03/08	5	37.63	10	36.68	37.40	-5	4,689	-0.11%
2018/03/07	9	38.81	12	38.58	37.30	-3	4,591	-0.07%
2018/03/06	8	38.23	8	38.07	37.75	0	4,410	0.00%
2018/03/05	4	37.08	15	37.40	36.10	-11	4,278	-0.26%
2018/03/02	4	34.84	8	35.19	34.60	-4	4,199	-0.10%
2018/03/01	5	37.04	1	37.50	36.50	4	4,145	0.10%
2018/02/27	44	37.04	50	37.09	35.70	-6	4,037	-0.15%
2018/02/26	10	34.85	8	35.81	36.40	2	3,877	0.05%
2018/02/23	1	32.65	16	32.38	33.10	-15	3,759	-0.40%
2018/02/22	15	31.65	2	31.10	31.45	13	3,922	0.33%
2018/02/21	0	0.00	1	28.60	29.75	-1	3,850	-0.03%
2018/02/12	0	0.00	4	27.85	27.05	-4	3,901	-0.10%
2018/02/09	1	27.05	0	0.00	27.45	1	3,929	0.03%
2018/02/08	8	28.55	8	28.27	28.45	0	3,994	0.00%
2018/02/07	14	30.05	4	30.28	29.05	10	4,013	0.25%
2018/02/06	9	30.75	1	30.30	30.10	8	4,044	0.20%
2018/02/05	5	33.18	10	32.85	33.40	-5	4,135	-0.12%
2018/02/02	4	36.58	8	36.45	35.40	-4	4,256	-0.09%
2018/02/01	7	38.86	9	38.03	38.00	-2	4,414	-0.05%
2018/01/31	8	37.83	8	37.48	39.00	0	4,545	0.00%
2018/01/30	30	39.15	18	38.56	37.10	12	4,351	0.28%
2018/01/29	11	36.94	9	38.48	38.50	2	3,942	0.05%
2018/01/26	25	33.75	25	34.39	35.00	0	3,950	0.00%
2018/01/25	3	32.05	4	32.43	31.85	-1	3,732	-0.03%
2018/01/23	3	31.63	3	31.47	31.15	0	3,697	0.00%
2018/01/19	1	31.25	0	0.00	31.60	1	3,665	0.03%
2018/01/18	3	32.35	3	31.35	31.30	0	3,639	0.00%
2018/01/17	20	31.91	4	31.40	31.80	16	3,624	0.44%
2018/01/16	9	31.80	4	31.88	31.65	5	3,589	0.14%
2018/01/15	1	30.55	0	0.00	31.00	1	3,496	0.03%
2018/01/12	0	0.00	1	31.00	30.70	-1	3,480	-0.03%
2018/01/11	0	0.00	2	30.13	29.80	-2	3,427	-0.06%
2018/01/10	2	29.90	0	0.00	28.90	2	3,415	0.06%
2018/01/08	0	0.00	1	30.25	30.80	-1	3,381	-0.03%
2018/01/05	0	0.00	2	31.08	31.00	-2	3,343	-0.06%
2018/01/03	2	30.25	0	0.00	30.40	2	3,282	0.06%
2018/01/02	0	0.00	5	30.92	30.60	-5	3,261	-0.15%