敦泰 (3545)-元大-屏南券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.20	76.40	-1	2,138	-0.05%
2025/01/21	0	0.00	1	75.00	74.90	-1	2,137	-0.05%
2025/01/14	0	72.50	0	0.00	73.20	0	2,185	0.00%
2025/01/10	2	75.35	0	0.00	74.10	2	2,181	0.09%
2025/01/09	1	77.50	0	0.00	75.50	1	2,187	0.05%
2025/01/08	1	79.10	0	0.00	79.00	1	2,191	0.05%
2025/01/03	2	80.01	0	0.00	79.60	2	2,230	0.09%
2025/01/02	3	84.51	1.5	84.21	83.80	1.5	2,182	0.07%
2024/12/31	1.5	87.94	0	0.00	89.00	1.5	2,151	0.07%
2024/12/30	1	89.10	11	90.35	89.10	-10	2,270	-0.44%
2024/12/27	19	91.55	27	92.90	90.20	-8	2,312	-0.35%
2024/12/26	1	89.70	0	0.00	89.40	1	2,136	0.05%
2024/12/25	0	0.00	1	90.30	89.60	-1	2,132	-0.05%
2024/12/23	0	0.00	1	90.50	88.90	-1	2,110	-0.05%
2024/12/18	0	0.00	0.4	91.20	91.50	-0.4	2,074	-0.02%
2024/12/17	0	0.00	2	90.90	90.70	-2	2,058	-0.10%
2024/12/16	2	87.70	0	0.00	86.60	2	1,968	0.10%
2024/12/13	0	0.00	1	89.50	89.80	-1	1,937	-0.05%
2024/12/12	1	88.50	1	88.30	88.50	0	1,914	0.00%
2024/12/10	1	89.00	1	88.00	88.00	0	1,854	0.00%
2024/12/09	0	0.00	1	89.00	88.10	-1	1,808	-0.06%
2024/12/06	0	0.00	4	89.10	88.00	-4	1,787	-0.22%
2024/12/05	0	0.00	1	91.40	90.90	-1	1,709	-0.06%
2024/12/02	0	0.00	1	88.10	88.30	-1	1,626	-0.06%
2024/11/29	0	0.00	1	88.00	87.90	-1	1,623	-0.06%
2024/11/27	10	88.87	8	85.50	85.30	2	1,599	0.13%
2024/11/26	3	90.60	4	89.90	89.70	-1	1,571	-0.06%
2024/11/25	8	90.05	7	90.43	89.80	1	1,560	0.06%
2024/11/22	3	89.50	3.1	89.18	88.90	-0.1	1,540	-0.01%
2024/11/21	3	90.40	3	88.40	88.20	0	1,527	0.00%
2024/11/20	5	89.96	5	89.50	89.20	0	1,486	0.00%
2024/11/19	4.1	87.50	0	0.00	89.40	4.1	1,472	0.28%
2024/11/18	1	87.50	4.1	87.68	87.80	-3.1	1,447	-0.21%
2024/11/15	1	85.30	0	0.00	86.30	1	1,448	0.07%
2024/11/14	1	84.80	0	0.00	85.00	1	1,452	0.07%
2024/11/12	1	86.50	0	0.00	87.20	1	1,451	0.07%
2024/11/11	0	88.20	1	88.90	88.40	-1	1,437	-0.07%
2024/11/08	5	89.30	5	87.20	87.00	0	1,427	0.00%
2024/11/07	0.2	88.50	1	86.50	88.90	-0.8	1,426	-0.06%
2024/11/06	0.1	85.40	0	0.00	84.90	0.1	1,416	0.01%
2024/11/01	1	82.50	1	83.60	84.80	0	1,507	0.00%
2024/10/29	0.1	84.40	0.3	84.60	85.70	-0.2	1,527	-0.01%
2024/10/28	5	87.70	6	86.50	86.30	-1	1,533	-0.07%
2024/10/24	7	87.61	6	87.15	87.00	1	1,572	0.06%
2024/10/23	1	88.30	1	88.00	87.90	0	1,569	0.00%
2024/10/22	6	88.62	9	87.81	87.80	-3	1,589	-0.19%
2024/10/18	1	87.60	1	85.50	85.70	0	1,656	0.00%
2024/10/17	0	0.00	1	86.70	86.30	-1	1,687	-0.06%
2024/10/16	5	87.00	5	86.92	86.90	0	1,719	0.00%
2024/10/15	5.3	88.03	5	87.80	88.10	0.3	1,761	0.02%
2024/10/14	4	87.98	4.1	87.49	88.00	-0.1	1,849	0.00%
2024/10/11	0	0.00	0.1	87.70	87.70	-0.1	1,938	-0.01%
2024/10/09	1	85.10	1	84.60	84.30	0	1,910	0.00%
2024/10/08	4	84.95	0	0.00	85.90	4	1,910	0.21%
2024/10/07	2.1	87.21	1	86.20	86.50	1.1	1,905	0.06%
2024/10/04	2.2	89.18	10	88.54	87.00	-7.8	1,874	-0.42%
2024/10/01	2	87.20	3	86.93	86.90	-1	1,754	-0.06%
2024/09/30	0.1	85.00	2	84.80	85.20	-1.9	1,667	-0.12%
2024/09/19	0	0.00	1	78.40	78.60	-1	1,689	-0.06%
2024/09/09	1	74.00	1	73.70	75.50	0	1,909	0.00%
2024/09/06	1	74.80	1	75.20	75.40	0	1,942	0.00%
2024/09/02	0	0.00	4	81.00	81.00	-4	2,010	-0.20%
2024/08/26	1	82.20	1	82.30	81.60	0	2,143	0.00%
2024/08/09	0	0.00	1	78.70	77.30	-1	2,615	-0.04%
2024/08/08	1	77.60	0	0.00	77.60	1	2,602	0.04%
2024/08/06	1	71.70	0	0.00	70.00	1	2,560	0.04%
2024/08/05	0.1	74.30	0	0.00	74.10	0.1	2,518	0.00%
2024/07/29	1.1	82.77	0	0.00	81.40	1.1	2,499	0.04%
2024/07/22	2.1	85.19	2	85.55	84.60	0.1	2,450	0.00%
2024/07/19	1	89.50	0	0.00	88.60	1	2,418	0.04%
2024/07/18	2	89.20	1	90.70	90.70	1	2,380	0.04%
2024/07/17	5	91.18	4	90.73	90.20	1	2,345	0.04%
2024/07/16	0	0.00	3	91.33	90.90	-3	2,329	-0.13%
2024/07/15	1	91.00	3	91.23	90.50	-2	2,299	-0.09%
2024/07/12	7	90.39	5	90.78	90.10	2	2,198	0.09%
2024/07/09	1	85.10	0	0.00	85.30	1	2,148	0.05%
2024/07/08	1	87.50	0	0.00	87.30	1	2,153	0.05%
2024/07/05	3	87.30	0	0.00	87.50	3	2,166	0.14%
2024/07/04	1	86.40	0	0.00	86.50	1	2,188	0.05%
2024/07/02	2.1	84.27	1	84.40	84.70	1.1	2,202	0.05%
2024/07/01	1	85.40	0	0.00	85.20	1	2,230	0.04%
2024/06/26	2.1	85.84	0	0.00	85.50	2.1	2,277	0.09%
2024/06/25	1	87.20	0	0.00	86.40	1	2,295	0.04%
2024/06/24	3	90.40	1	92.00	88.40	2	2,351	0.09%
2024/06/21	1	90.40	2	91.00	90.30	-1	2,399	-0.04%
2024/06/20	0	0.00	1	91.20	91.00	-1	2,518	-0.04%
2024/06/19	0	0.00	1	90.20	90.00	-1	2,591	-0.04%
2024/06/18	1	89.50	5	89.90	89.40	-4	2,635	-0.15%
2024/06/17	2	89.50	0	0.00	89.20	2	2,635	0.08%
2024/06/11	1	89.00	0	0.00	88.70	1	2,596	0.04%
2024/06/07	0	0.00	2	90.50	91.60	-2	2,613	-0.08%
2024/06/06	1.1	88.74	0	0.00	87.80	1.1	2,609	0.04%
2024/06/05	1	90.40	0	0.00	89.40	1	2,617	0.04%
2024/06/04	1	91.60	2	92.15	90.70	-1	2,648	-0.04%
2024/05/31	0.1	90.00	0	0.00	89.30	0.1	2,689	0.00%
2024/05/30	1	90.50	0	0.00	89.90	1	2,715	0.04%
2024/05/29	1.1	91.40	0	0.00	91.10	1.1	2,723	0.04%
2024/05/28	8	93.04	5	93.88	92.60	3	2,735	0.11%
2024/05/27	15	91.30	5	91.20	91.30	10	2,655	0.38%
2024/05/24	4	89.38	3	89.07	90.00	1	2,628	0.04%
2024/05/23	0.1	82.90	0	0.00	84.20	0.1	2,533	0.00%
2024/05/15	0.1	82.30	0	0.00	82.50	0.1	3,157	0.00%
2024/05/09	1	84.00	0	0.00	83.00	1	3,450	0.03%
2024/05/06	0	0.00	1	86.70	86.70	-1	3,610	-0.03%
2024/04/29	0	0.00	1	85.20	85.20	-1	4,073	-0.02%
2024/04/25	1	82.20	0.1	82.90	82.20	0.9	4,145	0.02%
2024/04/23	0.5	81.60	0	0.00	81.60	0.5	4,215	0.01%
2024/04/22	1	80.70	0	0.00	79.60	1	4,237	0.02%
2024/04/19	0	82.50	0	0.00	81.70	0	4,254	0.00%
2024/04/18	0	84.40	0	0.00	84.50	0	4,240	0.00%
2024/04/17	1	84.90	1	85.00	85.20	0	4,255	0.00%
2024/04/16	2	85.50	1	83.90	83.80	1	4,277	0.02%
2024/04/12	1	89.30	0	0.00	89.30	1	4,259	0.02%
2024/04/11	2	90.50	0	0.00	89.80	2	4,268	0.05%
2024/04/10	0	0.00	1	92.00	92.50	-1	4,256	-0.02%
2024/04/09	2	90.05	3	90.20	90.60	-1	4,263	-0.02%
2024/04/08	2	90.70	0	0.00	90.30	2	4,294	0.05%
2024/04/03	2	92.00	0	0.00	91.10	2	4,343	0.05%
2024/04/02	0	0.00	1	95.20	94.10	-1	4,413	-0.02%
2024/04/01	3	94.60	1	95.10	94.90	2	4,518	0.04%
2024/03/28	2.2	94.88	2	94.65	94.60	0.2	4,539	0.00%
2024/03/27	2.2	95.98	3	96.40	95.30	-0.8	4,531	-0.02%
2024/03/26	6	95.53	2	95.30	94.70	4	4,513	0.09%
2024/03/25	3	94.93	4	95.70	95.20	-1	4,464	-0.02%
2024/03/22	0	0.00	2	93.95	92.70	-2	4,389	-0.05%
2024/03/21	1	89.70	0	0.00	90.50	1	4,366	0.02%
2024/03/20	1	91.80	7	90.30	90.20	-6	4,360	-0.14%
2024/03/19	2	91.80	0	0.00	91.20	2	4,390	0.05%
2024/03/15	2	90.10	1	90.00	90.00	1	4,452	0.02%
2024/03/14	1	92.60	0	0.00	90.90	1	4,511	0.02%
2024/03/13	1	93.10	5	93.60	91.90	-4	4,545	-0.09%
2024/03/12	1	94.19	1	93.20	93.20	0	4,589	0.00%
2024/03/08	0	0.00	7	93.14	92.80	-7	4,720	-0.15%
2024/03/07	2	96.29	2	95.00	94.50	0	4,795	0.00%
2024/03/06	2	98.68	2	97.00	96.60	0	4,979	0.00%
2024/03/05	0	97.70	0	0.00	98.20	0	5,126	0.00%
2024/03/04	0	0.00	1	100.50	98.80	-1	5,534	-0.02%
2024/02/29	3	97.77	3	98.20	97.50	0	5,932	0.00%
2024/02/27	10	98.69	11	98.39	98.50	-1	6,012	-0.02%
2024/02/26	7	99.49	0	0.00	99.20	7	6,141	0.11%
2024/02/23	4	104.50	0	0.00	104.00	4	6,391	0.06%
2024/02/22	1	103.50	0	0.00	105.50	1	6,602	0.02%
2024/02/21	4	107.75	2.1	109.77	105.00	2	7,258	0.03%
2024/02/20	2	108.01	1	109.00	108.50	1	7,428	0.01%
2024/02/19	2	104.25	21	106.00	105.50	-19	7,523	-0.25%
2024/02/16	0	0.00	1	103.50	103.00	-1	7,920	-0.01%
2024/02/15	0	0.00	1	101.50	101.50	-1	8,435	-0.01%
2024/02/05	2	99.60	0	0.00	99.20	2	8,495	0.02%
2024/02/02	12	101.08	2	102.00	101.50	10	8,506	0.12%
2024/02/01	2	97.50	0	0.00	96.50	2	8,497	0.02%