世禾 (3551)-元大-屏南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4.3	145.29	6	144.50	141.50	-1.7	2,101	-0.08%
2024/10/29	6.1	150.98	1	148.50	149.50	5.1	1,980	0.26%
2024/10/28	6	145.83	8	145.75	152.00	-2	1,853	-0.11%
2024/10/25	5	143.90	6	144.67	145.00	-1	1,670	-0.06%
2024/10/24	12	145.46	4	148.63	138.00	8	1,490	0.54%
2024/10/23	1	142.50	5	142.50	146.50	-4	1,148	-0.35%
2024/10/22	15	135.97	5	134.10	133.50	10	1,027	0.97%
2024/10/21	3	133.17	3	132.52	135.50	0	916	0.00%
2024/10/18	2	121.50	5	122.40	123.50	-3	774	-0.39%
2024/10/17	0	0.00	3	116.67	118.50	-3	640	-0.47%
2024/10/14	0	0.00	2	105.00	106.00	-2	487	-0.41%
2024/10/11	0	0.00	0.4	105.00	105.50	-0.4	484	-0.08%
2024/10/07	0	103.00	0	0.00	103.50	0	488	0.00%
2024/10/01	0	99.50	1	101.50	101.50	-1	500	-0.20%
2024/09/30	1	102.00	0	0.00	99.40	1	512	0.20%
2024/09/23	1	104.00	0	0.00	102.00	1	548	0.18%
2024/09/09	0	0.00	1	100.50	103.00	-1	660	-0.15%
2024/09/05	2	102.50	0	0.00	102.00	2	666	0.30%
2024/09/04	0	100.50	0	0.00	100.50	0	662	0.00%
2024/09/03	1	106.00	0	0.00	105.50	1	664	0.15%
2024/09/02	0	0.00	0	107.00	106.00	0	666	0.00%
2024/08/28	5	111.20	0	0.00	109.50	5	672	0.74%
2024/08/23	1	106.50	1	107.50	108.50	0	688	0.00%
2024/08/21	4	112.75	1	112.00	110.50	3	674	0.44%
2024/08/16	2	110.00	2	107.50	106.50	0	616	0.00%
2024/08/15	0	0.00	0.1	109.00	109.00	-0.1	608	-0.01%
2024/08/13	0	98.60	0	0.00	96.80	0	561	0.00%
2024/08/12	0	0.00	1	91.80	93.20	-1	557	-0.18%
2024/08/02	0.2	91.40	0	0.00	89.60	0.2	592	0.03%
2024/07/15	0	104.50	0	0.00	103.50	0	615	0.00%
2024/07/11	1	108.00	0	0.00	107.50	1	637	0.16%
2024/07/10	0	0.00	2	110.00	109.50	-2	649	-0.31%
2024/07/08	0.1	113.00	2	114.00	112.00	-1.9	665	-0.29%
2024/07/05	0.1	116.00	0	0.00	116.00	0.1	692	0.01%
2024/07/04	0	0.00	1	116.00	116.00	-1	698	-0.14%
2024/07/03	0	0.00	1	112.50	113.50	-1	735	-0.14%
2024/07/02	0	0.00	1	112.00	112.00	-1	746	-0.13%
2024/07/01	0	0.00	1	114.00	113.50	-1	768	-0.13%
2024/06/21	1	115.00	2	115.00	114.50	-1	1,043	-0.10%
2024/06/19	1	113.00	1	111.50	111.00	0	1,012	0.00%
2024/06/18	0	105.00	0	0.00	104.50	0	979	0.00%
2024/06/17	0.1	106.00	0	0.00	106.00	0.1	984	0.01%
2024/06/07	0	0.00	1	105.00	104.00	-1	1,033	-0.10%
2024/06/05	0	0.00	1	103.50	104.00	-1	1,059	-0.09%
2024/05/30	4	106.00	0	0.00	103.50	4	1,246	0.32%
2024/05/29	1	101.50	0	0.00	102.50	1	1,247	0.08%
2024/05/28	1	102.00	0	0.00	102.50	1	1,284	0.08%
2024/05/24	0	0.00	1	102.50	102.50	-1	1,356	-0.07%
2024/05/23	1	101.00	0	0.00	101.50	1	1,415	0.07%
2024/05/22	0	0.00	1	112.00	111.00	-1	1,461	-0.07%
2024/05/15	1	110.50	0	0.00	108.50	1	1,685	0.06%
2024/05/14	0	0.00	1	113.00	110.00	-1	1,678	-0.06%
2024/05/03	0	0.00	0.1	105.00	103.00	-0.1	1,662	0.00%
2024/05/02	0	106.00	0	0.00	105.50	0	1,661	0.00%
2024/04/26	0	107.00	2	106.50	105.00	-2	1,673	-0.12%
2024/04/22	1	105.50	0	0.00	104.00	1	1,674	0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	1	125.50	3	124.83	124.50	-2	1,582	-0.13%
2024/04/09	1	123.08	0	0.00	124.50	1	1,569	0.06%
2024/04/02	3	128.33	1	127.00	127.00	2	1,488	0.13%
2024/03/29	1	127.00	4	127.38	129.00	-3	1,343	-0.22%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/14	1	101.00	0	0.00	104.00	1	1,119	0.09%
2024/03/12	1	115.50	1	114.50	113.00	0	1,088	0.00%
2024/03/08	1	105.00	1	106.00	105.00	0	1,063	0.00%
2024/03/07	1	115.50	0	0.00	115.50	1	1,027	0.10%
2024/03/06	1	107.50	0	0.00	120.50	1	979	0.10%
2024/03/04	1	117.00	0	0.00	118.50	1	874	0.11%
2024/02/29	0	0.00	1	126.00	126.50	-1	822	-0.12%
2024/02/26	0	0.00	2	124.00	126.00	-2	774	-0.26%
2023/08/09	0	0.00	0	74.00	73.80	0	257	-0.01%
2023/07/25	0	0.00	2	70.50	70.50	-2	220	-0.91%
2023/07/17	2	73.30	0	0.00	73.50	2	200	1.00%
2023/07/12	0	0.00	0.1	71.80	72.10	-0.1	182	-0.05%
2023/07/11	0.1	70.60	0	70.70	71.30	0.1	172	0.05%
2023/06/12	0	0.00	5	68.20	70.80	-5	110	-4.52%
2023/06/09	0	0.00	1	69.80	69.40	-1	98	-1.02%
2023/06/07	1	65.90	0	0.00	66.20	1	80	1.25%
2023/05/25	5	62.80	0	0.00	62.60	5	72	6.93%
2023/05/23	0	0.00	0	64.10	63.50	0	74	-0.03%
2023/02/17	0	0.00	0	62.00	60.60	0	52	-0.06%
2022/11/03	0	0.00	0	52.30	52.50	0	80	-0.02%
2022/11/01	0	51.20	0	0.00	51.10	0	82	0.02%
2022/09/01	0	57.80	0	0.00	58.00	0	140	0.01%
2022/08/16	0	0.00	0	59.00	58.50	0	137	-0.02%
2022/08/15	0	58.60	0	0.00	59.20	0	139	0.02%
2022/06/10	0	67.40	0	0.00	67.00	0	187	0.02%
2022/04/21	0	64.80	0	0.00	64.20	0	413	0.01%
2022/02/10	3	72.97	3	72.70	72.70	0	1,032	0.00%
2021/12/13	0	0.00	3	70.20	69.90	-3	1,318	-0.23%
2021/12/08	1	69.90	0	0.00	70.20	1	1,318	0.08%
2021/12/01	1	69.30	0	0.00	70.00	1	1,350	0.07%
2021/11/30	1	69.80	2	69.80	69.60	-1	1,394	-0.07%
2021/11/25	2	77.00	0	0.00	76.70	2	1,323	0.15%
2021/11/24	0	0.00	1	72.30	74.00	-1	1,269	-0.08%
2021/11/22	1	71.20	0	0.00	71.20	1	1,241	0.08%
2021/11/09	0	0.00	1	68.10	68.30	-1	1,854	-0.05%
2021/10/25	1	69.80	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	1	70.10	73.90	-1	1,634	-0.06%
2021/10/08	0	0.00	2	68.90	68.50	-2	1,678	-0.12%
2021/10/06	1	69.50	0	0.00	67.30	1	1,649	0.06%
2021/10/05	0	0.00	3	70.87	71.70	-3	1,586	-0.19%
2021/10/01	0	0.00	2	65.40	65.50	-2	1,499	-0.13%
2021/09/30	6	68.35	0	0.00	68.00	6	1,465	0.41%
2021/09/28	0	0.00	1	66.50	68.90	-1	1,421	-0.07%
2021/09/13	1	61.70	0	0.00	61.70	1	1,342	0.07%
2021/09/10	0	0.00	1	60.60	61.90	-1	1,337	-0.07%
2021/09/08	0	0.00	1	60.30	59.40	-1	1,326	-0.08%
2021/09/06	1	63.80	1	65.30	64.70	0	1,287	0.00%
2021/09/03	1	67.50	1	66.31	66.30	0	1,264	0.00%
2021/09/01	0	64.40	0	0.00	64.20	0	1,200	0.00%
2021/08/30	0	0.00	1	64.90	64.50	-1	1,167	-0.09%
2021/08/27	0	0.00	1	66.50	66.20	-1	1,140	-0.09%
2021/08/24	0	0.00	0	70.00	69.90	0	1,000	0.00%
2021/08/23	4	70.80	2	69.80	68.10	2	932	0.21%
2021/08/20	1	61.90	1	66.30	67.50	0	764	0.00%
2021/08/19	1	63.20	3	67.00	61.40	-2	676	-0.30%
2021/08/18	1	61.20	0	0.00	64.00	1	571	0.17%
2021/08/17	1	65.80	1	66.30	63.10	0	528	0.00%
2021/07/20	0	0.00	1	60.80	59.50	-1	366	-0.27%
2021/07/16	0	0.00	0.1	59.70	60.80	-0.1	332	-0.03%
2021/07/15	1	59.50	1.1	59.52	59.70	-0.1	288	-0.03%
2021/07/14	0.1	54.00	0	0.00	54.30	0.1	227	0.04%
2021/07/06	0	0.00	2	54.80	54.80	-2	293	-0.68%
2021/06/04	0	0.00	1	52.50	52.60	-1	490	-0.20%
2021/05/13	1	48.65	0	0.00	48.65	1	493	0.20%
2021/04/21	0	0.00	1	58.20	58.60	-1	434	-0.23%
2021/04/20	1	58.50	0	0.00	58.60	1	431	0.23%
2021/04/16	1	58.30	0	0.00	57.70	1	437	0.23%
2021/04/14	1	56.80	0	0.00	57.20	1	425	0.23%
2021/04/13	1	59.80	3	58.80	58.50	-2	413	-0.48%
2021/04/12	2	60.40	1	60.70	59.40	1	403	0.25%
2021/04/09	1	60.00	0	0.00	58.80	1	384	0.26%
2021/04/08	3	63.00	0	0.00	61.40	3	357	0.84%
2021/04/07	0	0.00	1	59.90	61.00	-1	296	-0.34%
2021/02/22	0	0.00	1	52.60	52.70	-1	264	-0.38%
2021/02/01	0	0.00	1	48.50	48.80	-1	307	-0.33%
2021/01/26	0	0.00	2	50.40	50.20	-2	319	-0.63%
2021/01/13	0.1	51.00	0	0.00	50.90	0.1	507	0.02%
2020/12/02	0	0.00	1	54.30	54.30	-1	509	-0.20%
2020/11/19	0	0.00	1	52.70	52.60	-1	585	-0.17%
2020/11/09	1	52.10	0	0.00	52.10	1	586	0.17%
2020/10/30	0	0.00	5	50.70	50.20	-5	620	-0.81%
2020/10/26	1	52.80	0	0.00	52.40	1	634	0.16%
2020/10/23	0	0.00	1	52.30	53.40	-1	636	-0.16%
2020/10/22	7	53.16	7	54.70	53.00	0	663	0.00%
2020/10/21	5	51.20	0	0.00	51.40	5	577	0.87%
2020/10/12	1	49.50	0	0.00	49.45	1	794	0.13%
2020/08/26	1	50.90	1	51.60	51.70	0	1,662	0.00%
2020/08/05	0	0.00	1	53.00	52.80	-1	1,858	-0.05%
2020/08/04	1	51.00	0	0.00	51.00	1	1,878	0.05%
2020/07/28	0	0.00	1	56.60	50.30	-1	1,903	-0.05%
2020/07/27	0	0.00	3	58.20	55.50	-3	1,868	-0.16%
2020/07/24	4	56.23	2	57.70	57.10	2	1,817	0.11%
2020/07/17	1	56.70	0	0.00	55.00	1	1,711	0.06%
2020/07/10	0	0.00	1	58.70	57.70	-1	1,497	-0.07%
2020/07/09	5	64.40	11	63.72	62.50	-6	1,448	-0.41%
2020/07/08	2	62.20	4	60.80	62.70	-2	1,297	-0.15%
2020/07/07	0	0.00	2	55.55	57.00	-2	1,131	-0.18%
2020/07/06	10	53.53	1	53.00	53.60	9	1,002	0.90%
2020/07/03	1	50.90	2	51.20	51.70	-1	954	-0.10%
2020/07/02	3	51.10	6	51.42	51.70	-3	955	-0.31%
2020/07/01	0	0.00	1	47.40	47.55	-1	893	-0.11%
2020/06/05	2	47.85	0	0.00	47.85	2	1,020	0.20%
2020/06/04	3	47.25	0	0.00	47.00	3	1,027	0.29%
2020/05/28	1	50.30	1	47.00	47.20	0	1,000	0.00%
2020/05/21	1	43.70	0	0.00	43.75	1	873	0.11%
2020/05/11	1	43.20	10	44.05	43.55	-9	856	-1.05%
2020/05/08	0	0.00	4	43.40	43.70	-4	827	-0.48%
2020/05/06	0	0.00	1	39.50	39.05	-1	786	-0.13%
2020/04/30	1	39.35	0	0.00	39.25	1	805	0.12%
2020/04/17	0	0.00	2	40.30	38.15	-2	944	-0.21%
2020/04/08	2	36.60	0	0.00	36.85	2	949	0.21%
2020/04/07	2	37.30	0	0.00	36.75	2	930	0.21%
2020/03/20	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2020/03/12	0	0.00	2	38.20	35.15	-2	1,388	-0.14%
2020/03/11	1	40.85	1	41.40	39.05	0	1,381	0.00%
2020/03/03	1	46.50	2	46.95	46.25	-1	1,641	-0.06%
2020/02/19	2	49.50	18	48.77	48.65	-16	1,885	-0.85%
2020/02/14	15	50.63	0	0.00	50.50	15	1,878	0.80%
2020/02/13	3	51.10	0	0.00	50.60	3	1,871	0.16%
2020/02/05	0	0.00	4	48.24	48.00	-4	1,799	-0.22%
2020/02/04	0	0.00	4	48.30	48.70	-4	1,787	-0.22%
2020/01/31	1	48.40	0	0.00	47.90	1	1,756	0.06%
2020/01/30	4	49.30	0	0.00	47.70	4	1,739	0.23%
2020/01/20	1	53.20	0	0.00	53.00	1	1,716	0.06%
2020/01/17	4	53.78	2	54.25	53.40	2	1,698	0.12%
2020/01/16	0	0.00	2	51.20	51.70	-2	1,611	-0.12%
2020/01/15	0	0.00	8	51.20	50.50	-8	1,604	-0.50%
2020/01/14	1	51.70	0	0.00	51.40	1	1,600	0.06%
2020/01/09	0	0.00	5	50.90	51.00	-5	1,582	-0.32%
2020/01/08	5	50.60	0	0.00	50.00	5	1,577	0.32%
2020/01/07	1	50.90	0	0.00	50.00	1	1,571	0.06%
2020/01/02	0	0.00	1	54.60	54.60	-1	1,507	-0.07%
2019/12/31	1	54.00	0	0.00	53.50	1	1,497	0.07%
2019/12/27	6	55.25	11	54.60	54.50	-5	1,469	-0.34%
2019/12/25	3	55.93	2	56.50	56.60	1	1,405	0.07%
2019/12/24	7	54.33	7	54.91	55.80	0	1,328	0.00%
2019/12/23	3	54.17	1	53.80	53.20	2	1,256	0.16%
2019/12/19	0	0.00	16	50.14	50.00	-16	1,119	-1.43%
2019/12/17	0	0.00	5	50.80	50.80	-5	1,086	-0.46%
2019/12/16	0	0.00	2	52.20	51.60	-2	1,066	-0.19%
2019/12/13	16	52.00	2	52.00	51.60	14	1,037	1.35%
2019/12/12	31	51.78	0	0.00	51.60	31	977	3.17%
2019/12/05	2	50.60	7	49.97	50.50	-5	740	-0.67%
2019/12/04	1	50.20	1	50.60	48.10	0	647	0.00%
2019/12/02	0	0.00	5	48.35	48.40	-5	539	-0.93%
2019/11/29	10	47.90	0	0.00	47.00	10	505	1.98%
2019/11/27	0	0.00	1	47.50	49.55	-1	426	-0.23%
2019/11/26	1	47.80	0	0.00	47.20	1	367	0.27%
2019/11/22	0	0.00	1	45.10	44.90	-1	266	-0.38%
2019/11/21	1	45.50	0	0.00	46.00	1	253	0.39%
2019/11/18	0	0.00	3	47.00	47.80	-3	203	-1.47%
2019/11/15	1	43.15	0	0.00	44.25	1	135	0.74%
2019/10/18	1	41.35	0	0.00	41.00	1	143	0.70%
2019/08/16	0	0.00	3	41.30	40.80	-3	215	-1.39%
2019/08/14	0	0.00	4	41.40	41.40	-4	215	-1.85%
2019/06/26	0	0.00	1	41.80	41.85	-1	901	-0.11%
2019/05/13	0	0.00	5	43.00	43.00	-5	880	-0.57%
2019/05/09	1	45.20	0	0.00	43.65	1	871	0.11%
2019/05/07	1	46.00	0	0.00	46.45	1	858	0.12%
2019/05/06	0	45.35	5	45.60	45.60	-5	854	-0.58%
2019/05/03	2	47.38	2	47.65	47.65	0	848	0.00%
2019/04/29	1	45.10	0	0.00	45.20	1	838	0.12%
2019/04/18	1	50.70	11	53.35	54.00	-10	696	-1.44%
2019/04/17	1	53.10	0	0.00	50.30	1	633	0.16%
2019/04/15	0	0.00	6	54.17	54.20	-6	578	-1.04%
2019/02/22	0	0.00	10	36.28	36.35	-10	65	-15.18%
2018/12/07	1	33.10	0	0.00	33.10	1	74	1.35%
2018/11/23	1	31.20	0	0.00	31.10	1	104	0.96%
2018/05/09	0	0.00	1	32.80	32.90	-1	264	-0.38%
2018/05/08	1	32.35	0	0.00	32.65	1	266	0.38%
2018/04/25	1	35.25	0	0.00	35.60	1	267	0.37%
2018/04/20	2	36.50	0	0.00	36.75	2	264	0.76%
2018/04/16	2	37.10	0	0.00	37.40	2	271	0.74%
2018/04/12	2	37.45	0	0.00	37.45	2	284	0.70%
2018/04/11	2	37.60	0	0.00	37.90	2	291	0.69%
2018/03/23	2	37.70	0	0.00	37.65	2	282	0.71%
2018/03/21	14	38.64	16	38.96	38.80	-2	273	-0.73%
2018/03/16	13	41.28	0	0.00	40.80	13	248	5.24%
2018/03/14	5	41.38	0	0.00	41.00	5	246	2.03%
2018/03/13	15	42.07	0	0.00	41.95	15	240	6.23%
2018/03/02	1	39.40	0	0.00	39.40	1	201	0.50%
2018/02/27	0	0.00	1	39.30	38.80	-1	208	-0.48%
2018/02/26	1	39.05	0	0.00	39.10	1	211	0.47%
2018/02/09	1	34.80	1	35.40	36.50	0	267	0.00%