嘉威 (3557)-元大-屏南券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	79.60	79.90	-1	206	-0.49%
2024/12/03	0	0.00	20	75.30	76.60	-20	171	-11.64%
2024/10/08	6	73.80	0	0.00	74.50	6	233	2.57%
2024/10/07	14	74.09	0	0.00	74.30	14	236	5.93%
2024/09/24	1	74.50	0	0.00	74.30	1	245	0.41%
2024/08/15	0	72.60	0	0.00	72.10	0	421	0.01%
2024/08/12	0.1	74.15	0	0.00	73.50	0.1	438	0.01%
2024/07/29	0.1	74.00	0	0.00	74.10	0.1	589	0.01%
2024/07/22	0.1	73.80	1	73.70	72.70	-1	627	-0.15%
2024/07/19	0.1	77.76	0	0.00	76.00	0.1	628	0.01%
2024/07/18	0	77.60	0	0.00	78.40	0	633	0.00%
2024/07/17	0.1	77.99	0	0.00	77.80	0.1	635	0.01%
2024/07/16	0	78.26	0	0.00	78.40	0	635	0.01%
2024/07/09	0.1	75.15	0	0.00	75.30	0.1	658	0.02%
2024/07/08	0.1	75.90	3	76.80	76.90	-3	691	-0.43%
2024/07/04	0.1	75.25	0	0.00	75.70	0.1	773	0.02%
2024/06/25	0	0.00	17	75.04	75.20	-17	743	-2.29%
2024/06/24	0	0.00	53	75.33	75.00	-53	743	-7.12%
2024/06/21	0	0.00	23	74.86	74.90	-23	739	-3.11%
2024/06/18	30	72.30	0	0.00	72.10	30	731	4.10%
2024/06/17	53	72.83	0	0.00	72.70	53	729	7.27%
2024/06/13	1.1	72.76	0	0.00	72.50	1.1	727	0.15%
2024/06/12	0.1	76.00	0	0.00	75.80	0.1	721	0.01%
2024/06/11	1	76.86	0	0.00	74.60	1	709	0.14%
2024/06/07	0	78.80	0	0.00	77.60	0	701	0.00%
2024/06/06	1	77.70	0	0.00	78.80	1	698	0.14%
2024/06/04	0	0.00	9	78.73	79.90	-9	688	-1.31%
2024/06/03	1	78.50	0	0.00	78.10	1	677	0.15%
2024/05/30	0	0.00	15	78.50	78.80	-15	667	-2.25%
2024/05/29	1	76.80	184	77.69	77.30	-183	653	-28.02%	大賣/鉅額交易
2024/05/23	0.1	74.08	0	0.00	73.00	0.1	628	0.01%
2024/05/22	37	75.90	0	0.00	76.30	37	618	5.99%
2024/05/16	30	76.10	1	77.00	77.00	29	605	4.79%
2024/05/15	90	76.67	0	0.00	75.70	90	599	15.01%
2024/05/14	100	76.99	48	78.05	77.80	52	578	8.99%
2024/05/10	0	0.00	0.1	74.56	75.60	-0.1	502	-0.02%
2024/05/06	9	76.83	0	0.00	75.20	9	458	1.96%
2024/05/03	0	0.00	5	77.50	77.70	-5	435	-1.15%
2024/05/02	1	76.80	0	0.00	78.20	1	423	0.24%
2024/04/30	1	75.80	0	0.00	76.20	1	406	0.25%
2024/04/19	2	67.70	0	0.00	67.00	2	334	0.60%
2024/04/17	2	69.90	0	0.00	69.40	2	313	0.64%
2024/04/16	1	68.90	0	0.00	69.20	1	306	0.33%
2024/04/12	0	0.00	2	70.50	71.20	-2	274	-0.73%
2024/04/11	2	70.10	0	0.00	70.90	2	238	0.84%
2024/02/22	1	64.00	0.2	64.35	64.30	0.8	136	0.60%
2024/01/11	1	61.50	0	0.00	61.70	1	171	0.58%
2024/01/04	1	63.00	0	0.00	63.80	1	174	0.57%
2023/12/25	0	0.00	0	60.50	58.90	0	155	0.00%
2023/12/15	0	0.00	0.1	60.50	60.60	-0.1	154	-0.03%
2023/12/07	0	0.00	0	62.00	62.10	0	140	-0.03%
2023/12/05	0	0.00	0	61.50	61.20	0	134	-0.01%
2023/12/01	0	0.00	0	60.20	60.30	0	128	-0.02%
2023/11/27	0	0.00	0	63.08	59.90	0	126	-0.02%
2023/11/21	0	0.00	0.1	59.30	60.60	-0.1	124	-0.04%
2023/11/17	0	0.00	0	59.60	58.90	0	120	-0.02%
2023/11/16	0	0.00	0	59.60	59.50	0	119	-0.02%
2023/11/15	0	0.00	0	59.20	59.30	0	119	-0.03%
2023/10/27	0	0.00	1	59.60	60.60	-1	142	-0.70%
2023/10/24	0	0.00	1	58.40	58.40	-1	137	-0.73%
2023/10/23	2	59.15	0	0.00	57.90	2	134	1.49%
2023/10/18	0	0.00	2	54.70	54.10	-2	112	-1.78%
2023/10/06	0	0.00	3	52.50	52.20	-3	125	-2.40%
2023/09/28	0	0.00	4	52.73	52.50	-4	128	-3.12%
2023/09/18	1	53.70	0	0.00	54.60	1	143	0.70%
2023/09/15	0	53.50	0	0.00	53.40	0	153	0.01%
2023/08/24	0	52.70	0	0.00	52.30	0	187	0.02%
2023/08/22	2.1	52.01	0	0.00	52.00	2.1	190	1.10%
2023/08/21	0.1	52.50	0	0.00	52.20	0.1	190	0.03%
2023/08/15	0.1	51.50	0	0.00	51.40	0.1	208	0.02%
2023/08/10	0.1	53.70	0	0.00	52.90	0.1	200	0.02%
2023/08/09	0.1	56.20	0	0.00	55.50	0.1	194	0.03%
2023/08/08	0.1	56.60	0	0.00	56.50	0.1	194	0.03%
2023/08/07	0.1	57.00	0	0.00	56.60	0.1	194	0.03%
2023/08/02	0.1	57.00	0	0.00	56.50	0.1	195	0.03%
2023/07/28	0	0.00	1	57.60	58.20	-1	199	-0.50%
2023/07/25	0.1	56.40	0	0.00	57.50	0.1	195	0.03%
2023/07/19	0.1	58.25	0	0.00	57.40	0.1	182	0.05%
2023/07/12	1	61.50	0	0.00	61.20	1	188	0.53%
2023/06/21	0	0.00	7	71.57	71.30	-7	208	-3.36%
2023/05/18	0	0.00	2	69.20	69.20	-2	187	-1.06%
2023/04/18	0	0.00	1	69.90	70.70	-1	174	-0.57%
2023/03/29	0	0.00	0.1	67.60	67.40	-0.1	149	-0.04%
2023/03/28	1	69.50	0	0.00	65.00	1	141	0.71%
2022/11/08	0	0.00	0.9	44.90	44.70	-0.9	72	-1.18%
2022/11/07	0	0.00	0	44.50	44.00	0	71	-0.04%
2022/10/11	0	0.00	2	47.53	47.30	-2	68	-2.91%
2022/08/30	0	0.00	1	59.90	59.80	-1	78	-1.27%
2022/08/19	0	0.00	1	64.20	64.10	-1	82	-1.21%
2022/08/02	1	66.50	0	0.00	70.10	1	88	1.13%
2022/07/04	0	0.00	3	54.17	54.40	-3	70	-4.27%
2022/07/01	0	0.00	2	58.30	57.00	-2	68	-2.92%
2022/06/30	1	63.50	0	0.00	61.00	1	65	1.52%
2022/06/20	0	0.00	1	65.10	64.80	-1	66	-1.51%
2022/06/14	1	66.90	0	0.00	67.00	1	66	1.50%
2022/06/02	1	71.10	0	0.00	71.20	1	69	1.44%
2022/05/30	1	71.50	0	0.00	71.50	1	70	1.43%
2022/05/06	1	72.10	0	0.00	72.90	1	110	0.90%
2022/04/27	1	70.80	0	0.00	70.80	1	111	0.89%
2022/04/26	1	72.20	0	0.00	72.30	1	111	0.89%
2022/04/25	1	72.30	0	0.00	72.30	1	111	0.89%
2022/04/12	1	71.90	0	0.00	71.80	1	112	0.89%
2022/04/11	2	72.60	0	0.00	72.80	2	110	1.81%
2022/03/25	0	78.00	0	0.00	76.30	0	105	0.00%
2022/03/17	0	0.00	3	74.20	74.50	-3	107	-2.80%
2022/03/08	3	71.13	0	0.00	69.90	3	132	2.26%
2022/02/11	0	0.00	7	83.36	79.50	-7	175	-3.98%
2022/01/24	0	0.00	2.4	75.42	75.50	-2.4	157	-1.50%
2021/12/02	0	0.00	1	81.80	79.40	-1	184	-0.54%
2021/11/30	0	0.00	1	78.70	78.60	-1	161	-0.62%
2021/11/16	1	79.00	0	0.00	79.00	1	151	0.66%
2021/11/11	0	0.00	1	81.10	80.50	-1	152	-0.66%
2021/11/08	2	76.25	0	0.00	77.20	2	132	1.51%
2021/11/04	0	0.00	1	82.90	83.00	-1	124	-0.80%
2021/11/03	1	81.40	0	0.00	82.20	1	125	0.80%
2021/10/29	0	0.00	1	81.70	81.60	-1	141	-0.70%
2021/10/25	0	80.60	0	0.00	80.70	0	142	0.02%
2021/10/14	2	76.05	1	75.90	76.20	1	131	0.76%
2021/10/12	0	0.00	2	76.80	76.10	-2	132	-1.51%
2021/10/05	1	72.61	0	0.00	73.00	1	135	0.76%
2021/09/29	1	75.20	0	0.00	75.10	1	136	0.73%
2021/09/17	0	0.00	1	77.70	77.20	-1	146	-0.68%
2021/09/10	0	0.00	1	76.80	77.10	-1	155	-0.64%
2021/09/02	1	81.10	0	0.00	80.60	1	162	0.61%
2021/08/30	1	81.00	0	0.00	81.00	1	167	0.60%
2021/08/26	0	0.00	1	81.00	81.30	-1	174	-0.57%
2021/08/24	1.1	80.53	0	0.00	80.80	1.1	174	0.63%
2021/08/23	0	0.00	1	83.00	82.20	-1	170	-0.59%
2021/08/19	0	0.00	1	84.40	82.90	-1	170	-0.59%
2021/08/18	0	0.00	1	82.80	83.80	-1	169	-0.59%
2021/08/04	0	0.00	1	82.90	83.30	-1	183	-0.55%
2021/08/03	0	0.00	1	82.60	82.80	-1	191	-0.52%
2021/08/02	0	0.00	1	82.30	82.20	-1	198	-0.50%
2021/07/12	1	80.40	0	0.00	80.90	1	243	0.41%
2021/07/06	1	81.60	0	0.00	81.60	1	278	0.36%
2021/07/02	1	81.00	0	0.00	81.80	1	292	0.34%
2021/06/30	1	82.50	0	0.00	83.00	1	318	0.31%
2021/06/23	5	85.90	0	0.00	85.50	5	340	1.47%
2021/06/18	0	0.00	1	88.50	88.10	-1	356	-0.28%
2021/06/07	0	0.00	1	86.10	87.90	-1	447	-0.22%
2021/05/21	0	0.00	1	81.50	83.00	-1	475	-0.21%
2021/05/18	0	0.00	1	77.40	79.80	-1	498	-0.20%
2021/05/17	2	77.35	0	0.00	76.80	2	500	0.40%
2021/05/11	0	0.00	1	91.30	90.80	-1	477	-0.21%
2021/05/06	1	84.00	0	0.00	84.80	1	465	0.21%
2021/04/23	1	91.30	0	0.00	91.80	1	491	0.20%
2021/04/21	1	91.90	0	0.00	91.70	1	508	0.20%
2021/04/20	1	93.00	0	0.00	92.80	1	518	0.19%
2021/04/19	5	93.60	0	0.00	93.10	5	523	0.95%
2021/04/12	1	93.80	0	0.00	93.90	1	535	0.19%
2021/03/29	0	0.00	0.1	96.84	94.50	-0.1	495	-0.01%
2021/03/25	0	0.00	0	96.30	94.40	0	498	0.00%
2021/03/24	0	0.00	3	93.60	93.00	-3	494	-0.61%
2021/03/17	5	102.00	0	0.00	99.50	5	480	1.04%
2021/03/16	4.1	104.01	5	107.00	101.50	-0.9	504	-0.19%
2021/03/02	0	0.00	1	89.50	88.10	-1	690	-0.14%
2021/02/26	1	90.20	0	0.00	90.20	1	731	0.14%
2021/02/19	1	90.80	1	91.40	91.40	0	1,066	0.00%
2021/02/03	1	86.40	1	88.00	87.10	0	1,127	0.00%
2021/01/29	1	87.50	0	0.00	87.30	1	1,201	0.08%
2021/01/26	1	88.40	2	88.60	88.20	-1	1,218	-0.08%
2021/01/25	0	0.00	1	87.00	87.30	-1	1,216	-0.08%
2021/01/18	1	84.80	1	84.50	86.30	0	1,192	0.00%
2021/01/15	1	87.00	0	0.00	87.40	1	1,186	0.08%
2021/01/14	0	0.00	2	88.60	89.60	-2	1,180	-0.17%
2021/01/08	0	0.00	2	99.00	97.50	-2	1,151	-0.17%
2021/01/07	1	100.00	0	0.00	99.20	1	1,149	0.09%
2021/01/04	2	101.25	0	0.00	102.00	2	1,138	0.18%
2020/12/31	2	102.00	0	0.00	102.50	2	1,137	0.18%
2020/12/29	1	107.50	0	0.00	105.50	1	1,137	0.09%
2020/12/25	0	0.00	1	103.50	102.50	-1	1,149	-0.09%
2020/12/24	0	0.00	3.3	102.45	102.50	-3.3	1,148	-0.29%
2020/12/22	2	106.25	0	0.00	102.50	2	1,161	0.17%
2020/12/17	1	107.50	0	0.00	107.00	1	1,173	0.09%
2020/12/16	0	0.00	1	109.00	108.50	-1	1,200	-0.08%
2020/12/15	1	106.50	0	0.00	106.50	1	1,219	0.08%
2020/12/08	1	112.00	0	0.00	112.50	1	1,183	0.08%
2020/12/07	1	107.50	1	113.00	112.00	0	1,201	0.00%
2020/12/04	5	112.10	4	114.63	108.50	1	1,195	0.08%
2020/12/02	1	110.00	0	0.00	110.00	1	1,123	0.09%
2020/11/27	0	0.00	1	105.00	106.50	-1	1,096	-0.09%
2020/11/26	4	112.63	0	0.00	106.00	4	1,078	0.37%
2020/11/25	1	107.50	3	109.50	110.00	-2	990	-0.20%
2020/11/24	1	107.00	0	0.00	107.00	1	953	0.10%
2020/11/23	1	106.50	0	0.00	106.50	1	924	0.11%
2020/11/20	3	110.33	0	0.00	107.00	3	882	0.34%
2020/11/18	0	0.00	1	98.10	98.50	-1	669	-0.15%
2020/11/06	1	81.80	0	0.00	80.60	1	586	0.17%
2020/11/03	0	0.00	2	76.65	77.20	-2	578	-0.35%
2020/10/29	1	74.40	0	0.00	74.80	1	583	0.17%
2020/10/23	1	75.00	0	0.00	75.40	1	603	0.17%
2020/10/16	1	76.20	0	0.00	76.00	1	642	0.16%
2020/10/05	0	0.00	2	77.70	77.50	-2	741	-0.27%
2020/09/24	2	76.70	0	0.00	75.60	2	834	0.24%
2020/09/11	1	76.10	0	0.00	75.60	1	1,034	0.10%
2020/09/10	2	80.90	2	78.55	77.80	0	1,044	0.00%
2020/09/09	0	0.00	1	76.80	78.80	-1	1,045	-0.10%
2020/09/01	0	0.00	1	77.00	76.90	-1	1,306	-0.08%
2020/08/28	0	0.00	1	77.30	76.90	-1	1,381	-0.07%
2020/08/25	0	0.00	1	74.80	75.90	-1	1,579	-0.06%
2020/08/20	1	71.50	0	0.00	71.10	1	1,945	0.05%
2020/08/19	1	76.70	0	0.00	74.10	1	1,946	0.05%
2020/08/18	0	0.00	1	77.90	77.00	-1	1,951	-0.05%
2020/08/17	1	77.20	1	78.20	77.20	0	1,983	0.00%
2020/08/13	1	81.00	0	0.00	81.80	1	2,037	0.05%
2020/07/14	1	78.60	2	77.35	76.10	-1	2,851	-0.04%
2020/07/10	0	0.00	6	80.22	79.80	-6	2,837	-0.21%
2020/07/09	3	85.53	0	0.00	84.50	3	2,797	0.11%
2020/07/07	1	86.20	0	0.00	85.70	1	2,850	0.04%
2020/07/03	0	0.00	1	88.40	88.20	-1	2,800	-0.04%
2020/07/02	1	85.60	67	85.30	85.70	-66	2,774	-2.38%
2020/07/01	1	86.50	0	0.00	85.10	1	2,772	0.04%
2020/06/29	11	85.55	0	0.00	84.40	11	2,779	0.40%
2020/06/24	24	86.53	0	0.00	85.60	24	2,767	0.87%
2020/06/23	37	87.95	1	90.80	86.30	36	2,747	1.31%
2020/06/22	0	0.00	2	87.10	88.10	-2	2,652	-0.08%
2020/06/19	2	85.70	2	85.55	84.60	0	2,594	0.00%
2020/06/18	1	83.20	0	0.00	84.00	1	2,556	0.04%
2020/06/17	1	84.50	2	85.45	84.40	-1	2,542	-0.04%
2020/06/16	0	0.00	2	82.45	83.80	-2	2,522	-0.08%
2020/06/15	1	80.10	0	0.00	80.80	1	2,503	0.04%
2020/06/12	0	0.00	2	79.55	81.10	-2	2,491	-0.08%
2020/06/11	1	80.00	0	0.00	79.40	1	2,461	0.04%
2020/06/10	5	87.82	5	87.62	85.00	0	2,410	0.00%
2020/06/09	1	84.50	2	86.90	87.00	-1	2,311	-0.04%
2020/06/08	1	84.30	1	87.20	84.30	0	2,289	0.00%
2020/06/01	3	85.23	6	82.52	83.60	-3	2,129	-0.14%
2020/05/29	5	79.08	1	78.50	81.50	4	2,016	0.20%
2020/05/28	3	76.30	6	75.83	75.40	-3	1,903	-0.16%
2020/05/27	1	76.20	3	74.47	73.80	-2	1,743	-0.11%
2020/05/26	2	72.20	4	73.03	72.20	-2	1,692	-0.12%
2020/05/25	3	71.67	1	70.60	71.90	2	1,707	0.12%
2020/05/22	3	71.63	2	73.15	71.50	1	1,710	0.06%
2020/05/21	1	72.60	0	0.00	74.20	1	1,681	0.06%
2020/05/20	3	72.87	5	73.60	72.30	-2	1,649	-0.12%
2020/05/19	8	73.86	3	73.13	72.00	5	1,615	0.31%
2020/05/18	0	0.00	3	71.27	70.70	-3	1,511	-0.20%
2020/05/15	2	68.35	2	71.30	68.00	0	1,478	0.00%
2020/05/14	0	0.00	2	73.50	69.70	-2	1,445	-0.14%
2020/05/13	2	74.00	2	76.00	74.30	0	1,423	0.00%
2020/05/12	4	72.88	0	0.00	74.00	4	1,376	0.29%
2020/05/11	0	0.00	4	71.40	71.00	-4	1,342	-0.30%
2020/05/07	0	0.00	2.7	69.10	69.10	-2.7	1,189	-0.23%
2020/05/06	0	0.00	5	65.92	62.90	-5	1,171	-0.43%
2020/05/05	6	64.93	2	63.75	65.30	4	1,106	0.36%
2020/05/04	5	59.90	3	61.30	61.20	2	1,017	0.20%
2020/04/29	1	56.60	2	55.60	56.00	-1	927	-0.11%
2020/04/27	3	51.73	0	0.00	51.90	3	807	0.37%
2020/04/23	0	0.00	1	49.80	49.80	-1	801	-0.12%
2020/04/22	1	50.00	1	49.90	50.50	0	796	0.00%
2020/04/21	2	51.25	1.1	50.04	50.50	0.9	794	0.11%
2020/04/20	0	0.00	2	50.80	51.10	-2	781	-0.26%
2020/04/17	2	51.70	1	51.50	50.40	1	774	0.13%
2020/04/16	2	50.55	0	0.00	50.50	2	748	0.27%
2020/04/14	1	50.30	1	50.90	50.50	0	731	0.00%
2020/04/10	1	50.30	0	0.00	50.80	1	707	0.14%
2020/04/09	2	46.83	1	47.30	47.20	1	638	0.16%
2020/04/08	1	47.00	0	0.00	47.45	1	632	0.16%
2020/04/07	1	47.40	0	0.00	47.40	1	624	0.16%
2020/04/01	1	45.00	0	0.00	46.90	1	610	0.16%
2020/03/31	0	0.00	1	46.40	46.10	-1	608	-0.16%
2020/03/25	1	38.20	0	0.00	38.05	1	614	0.16%
2020/03/19	0.2	34.65	0	0.00	34.65	0.2	654	0.03%
2020/03/17	0	0.00	2	39.70	39.00	-2	651	-0.31%
2020/03/16	2	45.08	1	44.05	42.80	1	647	0.15%
2020/03/12	1	48.40	0	0.00	48.05	1	652	0.15%
2020/03/11	0	0.00	1	53.50	52.10	-1	641	-0.16%
2020/03/10	1	52.60	1	52.20	52.90	0	644	0.00%
2020/03/09	0	0.00	1	55.60	54.90	-1	635	-0.16%
2020/03/06	1	57.80	1	58.70	57.90	0	630	0.00%
2020/03/03	2	57.65	0	0.00	58.60	2	660	0.30%
2020/02/27	4	60.65	1	60.00	57.70	3	732	0.41%
2020/02/20	0	0.00	1	54.10	53.70	-1	691	-0.14%
2020/02/18	1	53.60	1	54.50	53.60	0	685	0.00%
2020/02/17	1	55.00	1	55.30	54.70	0	678	0.00%
2020/02/14	2	53.75	0	0.00	55.20	2	669	0.30%
2020/02/13	0	0.00	2	53.65	53.10	-2	646	-0.31%
2020/02/12	2	53.20	0	0.00	54.00	2	632	0.32%
2020/02/03	0	0.00	1	43.50	46.25	-1	607	-0.16%
2020/01/31	1	45.30	0	0.00	46.90	1	611	0.16%
2019/11/26	0	0.00	1	41.80	42.35	-1	809	-0.12%
2019/11/25	1	42.00	0	0.00	41.55	1	807	0.12%
2019/09/16	0	0.00	0.4	37.75	37.95	-0.4	317	-0.13%
2019/09/12	0	0.00	1	36.50	36.70	-1	301	-0.33%
2019/09/10	1	36.45	0	0.00	35.30	1	277	0.36%
2019/09/09	1	36.30	0	0.00	36.10	1	263	0.38%
2019/09/04	0	0.00	6	32.13	32.20	-6	204	-2.91%
2019/08/30	0	0.00	0.4	30.55	30.75	-0.4	191	-0.22%
2019/08/23	0	0.00	0.5	29.35	29.55	-0.5	168	-0.28%
2019/07/24	0	0.00	2	24.85	25.00	-2	174	-1.15%
2019/06/04	0	0.00	2	24.60	24.70	-2	414	-0.48%
2019/05/21	1	26.00	0	0.00	26.00	1	455	0.22%
2019/05/15	1	23.75	0	0.00	23.75	1	443	0.23%
2019/05/02	0	0.00	1	24.90	24.70	-1	417	-0.24%
2019/04/26	2	23.00	0	0.00	23.15	2	402	0.50%
2019/04/22	0	0.00	1	20.00	22.50	-1	381	-0.26%
2019/04/18	1	24.35	0	0.00	23.85	1	319	0.31%
2019/04/16	1	26.60	0	0.00	26.45	1	289	0.35%
2019/03/14	0	0.00	2	27.15	27.00	-2	196	-1.02%
2019/03/06	2	23.45	0	0.00	24.00	2	135	1.48%
2019/02/27	0	0.00	1	20.45	20.45	-1	76	-1.31%
2019/02/26	0.6	18.50	0	0.00	18.60	0.6	60	0.99%
2019/02/22	0	0.00	1	18.45	18.50	-1	57	-1.73%
2019/02/20	0	0.00	1	18.35	18.55	-1	54	-1.83%
2018/12/25	0	0.00	1	17.40	17.30	-1	53	-1.88%
2018/12/24	0	0.00	1	17.35	17.30	-1	52	-1.90%
2018/12/06	1	16.80	0	0.00	17.00	1	68	1.46%
2018/12/05	1	16.95	0	0.00	16.95	1	70	1.42%
2018/11/12	0	0.00	1	17.45	17.45	-1	68	-1.46%
2018/10/09	1	17.20	0	0.00	17.20	1	69	1.43%
2018/10/03	0	0.00	2	17.70	17.90	-2	69	-2.87%
2018/10/02	0	0.00	1	17.50	17.60	-1	67	-1.49%
2018/09/17	1	15.95	0	0.00	15.95	1	58	1.70%
2018/09/10	1	15.85	0	0.00	16.00	1	58	1.72%
2018/08/24	1	15.95	0	0.00	15.95	1	80	1.24%
2018/07/06	1	16.15	0	0.00	16.15	1	136	0.73%
2018/06/25	1	17.20	0	0.00	17.05	1	140	0.71%
2018/06/05	0	0.00	0	17.90	18.00	0	140	-0.03%
2018/05/25	0	0.00	1	17.70	17.50	-1	143	-0.70%
2018/05/22	0	0.00	2	17.48	17.40	-2	176	-1.13%
2018/05/16	0	0.00	1	17.20	17.30	-1	226	-0.44%
2018/04/30	1	16.60	1	16.90	16.50	0	421	0.00%
2018/04/26	1	16.70	0.9	16.45	16.60	0.1	421	0.01%
2018/04/24	0	0.00	1	17.05	16.95	-1	419	-0.24%
2018/04/23	1	16.80	0	0.00	17.00	1	420	0.24%
2018/04/20	0	0.00	1	17.20	17.10	-1	421	-0.24%
2018/04/19	0	0.00	2	16.90	17.00	-2	421	-0.47%
2018/04/12	1	17.15	0	0.00	16.80	1	440	0.23%
2018/04/09	0	0.00	2	17.40	17.20	-2	499	-0.40%
2018/03/28	0	0.00	1	17.20	17.15	-1	505	-0.20%
2018/03/21	1	17.00	0	0.00	16.95	1	500	0.20%
2018/03/19	0	0.00	1	17.40	17.45	-1	497	-0.20%
2018/03/15	1	16.95	0	0.00	17.00	1	495	0.20%
2018/03/08	1	17.30	0	0.00	17.25	1	495	0.20%
2018/03/07	1	17.85	0	0.00	17.50	1	494	0.20%
2018/02/26	1	17.60	0	0.00	17.30	1	471	0.21%
2018/01/30	1	16.80	1	17.60	17.30	0	246	0.00%
2018/01/26	0	0.00	3.4	14.18	14.65	-3.4	200	-1.71%
2018/01/24	1	13.15	1	13.30	13.20	0	187	0.00%
2018/01/16	1	12.80	0	0.00	13.40	1	177	0.56%
2018/01/12	1	12.80	0	0.00	12.75	1	180	0.55%
2018/01/11	0	0.00	2	13.00	13.10	-2	182	-1.10%
2018/01/03	0	0.00	0.4	12.95	12.95	-0.4	191	-0.22%