牧德 (3563)-元大-屏南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股▼1.66%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	368.50	0	0.00	374.50	0.2	1,812	0.01%
2024/05/27	0	378.50	0	0.00	378.50	0	1,800	0.00%
2024/05/24	2	370.50	0	0.00	379.50	2	1,802	0.11%
2024/05/23	0.2	369.45	0	0.00	366.00	0.2	1,793	0.01%
2024/05/20	1	397.46	0	0.00	396.00	1	1,801	0.06%
2024/05/13	0	392.00	0	0.00	392.00	0	1,960	0.00%
2024/04/26	1	441.50	2	447.00	447.00	-1	1,922	-0.05%
2024/04/23	0	380.50	1	378.50	383.00	-1	1,844	-0.05%
2024/04/22	0	393.00	0	0.00	391.00	0	1,814	0.00%
2024/04/19	0	0.00	1	400.00	420.00	-1	1,779	-0.06%
2024/04/12	1	414.00	0	0.00	413.00	1	1,570	0.06%
2024/04/11	0	0.00	0.1	397.50	396.00	-0.1	1,533	-0.01%
2024/04/09	0	385.50	0	0.00	384.50	0	1,501	0.00%
2024/04/02	0.1	402.50	0	0.00	400.50	0.1	1,456	0.00%
2024/03/29	0	0.00	0.1	410.50	410.50	-0.1	1,426	0.00%
2024/03/28	1	396.97	1	402.00	386.50	0	1,375	0.00%
2024/03/27	0	0.00	0	398.50	394.50	0	1,345	0.00%
2024/03/25	0.1	387.00	0	393.00	382.50	0.1	1,274	0.01%
2024/03/22	0	0.00	1	353.00	374.50	-1	1,228	-0.08%
2024/03/20	0.1	338.50	0	0.00	337.00	0.1	1,152	0.01%
2024/03/13	0.1	317.17	0	0.00	317.00	0.1	1,029	0.01%
2024/03/08	0.1	311.00	0	0.00	299.50	0.1	966	0.01%
2024/03/04	1	310.50	0.4	309.00	304.50	0.7	866	0.08%
2024/02/23	0	0.00	2	317.00	315.00	-2	784	-0.26%
2024/02/20	1	315.00	1	320.00	316.50	0	738	0.00%
2024/02/19	0.4	316.86	0	0.00	310.00	0.4	711	0.05%
2024/02/16	1	300.00	0	0.00	318.00	1	664	0.15%
2024/02/15	1	310.00	2	303.76	302.50	-1	623	-0.16%
2024/02/05	0	0.00	0	280.00	293.00	0	573	0.00%
2024/02/01	1	271.00	0	0.00	274.50	1	523	0.19%
2024/01/30	0	0.00	2	270.00	280.50	-2	479	-0.42%
2024/01/25	0	0.00	1	266.00	265.50	-1	393	-0.25%
2024/01/24	0	0.00	0	244.00	244.00	0	340	0.00%
2023/12/08	0	0.00	0	217.00	217.00	0	208	0.00%
2023/12/06	0	0.00	0.1	215.08	215.00	-0.1	185	-0.05%
2023/11/30	0	0.00	2	198.00	198.00	-2	168	-1.19%
2023/11/20	0	0.00	0	209.00	207.50	0	172	0.00%
2023/11/17	0	0.00	0	202.00	198.50	0	161	0.00%
2023/11/09	0	184.50	0	0.00	183.00	0	157	0.00%
2023/10/25	0	184.00	0	0.00	184.00	0	179	0.00%
2023/10/17	0	0.00	1	186.50	185.50	-1	185	-0.54%
2023/10/05	0	0.00	0.1	199.50	197.00	-0.1	205	-0.05%
2023/09/06	0	0.00	3	201.00	202.50	-3	378	-0.79%
2023/09/04	3	203.67	0	0.00	203.50	3	435	0.69%
2023/08/17	0	194.50	0	0.00	192.00	0	485	0.00%
2023/08/14	0	193.00	0	0.00	193.00	0	511	0.00%
2023/08/10	0	0.00	1	197.00	197.00	-1	508	-0.20%
2023/07/26	0	216.50	0	0.00	215.50	0	501	0.00%
2023/07/17	0	233.50	0	0.00	233.50	0	492	0.00%
2023/07/12	0	229.00	0	0.00	228.00	0	479	0.00%
2023/07/06	1	233.04	0	0.00	235.50	1	472	0.21%
2023/07/04	1	246.50	0	235.00	247.00	1	457	0.22%
2023/06/30	1	231.00	0	0.00	232.00	1	438	0.23%
2023/06/20	0	0.00	0	218.50	221.50	0	399	0.00%
2023/06/12	0	0.00	0.1	202.00	202.00	-0.1	341	-0.03%
2023/06/09	0	203.00	0	0.00	202.00	0	337	0.00%
2023/06/08	0.3	219.03	0	0.00	206.00	0.3	321	0.10%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.36%
2023/05/26	0	210.50	0	0.00	210.00	0	265	0.01%
2023/05/23	0	0.00	1	218.00	218.00	-1	279	-0.36%
2023/05/05	0	0.00	0	196.00	198.00	0	275	0.00%
2023/03/20	0	0.00	1	183.50	185.50	-1	204	-0.49%
2023/03/17	1	181.00	0	0.00	184.50	1	201	0.50%
2023/03/01	0	0.00	1	177.00	177.00	-1	166	-0.60%
2023/02/23	1	177.00	0	0.00	176.00	1	158	0.63%
2023/02/22	1	178.00	2	176.00	176.00	-1	154	-0.65%
2023/02/21	1	175.50	0	0.00	176.50	1	142	0.70%
2023/02/20	1	176.50	0	0.00	176.00	1	136	0.73%
2023/02/10	0	150.50	0	0.00	150.00	0	102	0.00%
2023/02/02	0	0.00	0	154.50	154.50	0	98	-0.01%
2022/12/05	0	0.00	0	146.00	145.50	0	91	-0.01%
2022/09/22	0	136.00	0	0.00	136.00	0	104	0.01%
2022/06/09	1	188.00	0	0.00	188.50	1	84	1.18%
2022/05/19	0	186.00	0	0.00	186.00	0	128	0.01%
2022/04/08	0	210.00	0	0.00	210.00	0	378	0.00%
2022/03/03	0	221.00	0	0.00	221.50	0	466	0.00%
2022/02/22	0	0.00	0	228.50	229.00	0	464	-0.01%
2022/02/15	1	228.50	1	227.00	227.00	0	458	0.00%
2022/02/11	0	236.00	0	0.00	234.00	0	444	0.00%
2022/02/08	0	245.00	0	0.00	243.50	0	410	0.00%
2022/01/19	0	0.00	1	247.50	247.50	-1	399	-0.25%
2022/01/11	0	249.60	0	0.00	249.00	0	362	0.01%
2022/01/10	1	259.00	0	0.00	255.50	1	353	0.28%
2022/01/07	1	257.50	1	257.00	257.00	0	346	0.00%
2022/01/06	0	283.50	0	284.50	285.00	0	303	-0.01%
2022/01/05	0	279.57	0	0.00	281.00	0	286	0.01%
2022/01/03	0	0.00	1	280.00	278.00	-1	256	-0.39%
2021/12/28	0	0.00	1	255.00	255.00	-1	195	-0.51%
2021/12/27	1	244.50	0	0.00	254.50	1	189	0.53%
2021/12/22	1	236.00	0	0.00	240.50	1	177	0.56%
2021/09/29	0	0.00	1	229.00	228.50	-1	427	-0.23%
2021/09/27	1	232.00	0	0.00	232.00	1	427	0.23%
2021/09/07	0	0.00	1	242.00	239.50	-1	429	-0.23%
2021/08/26	1	268.00	0	0.00	263.50	1	395	0.25%
2021/08/16	0	0.00	1	279.00	268.50	-1	354	-0.28%
2021/08/13	1	285.00	0	0.00	279.50	1	344	0.29%
2021/08/12	0	0.00	3	282.83	290.50	-3	325	-0.92%
2021/08/11	0	0.00	1	280.00	278.00	-1	299	-0.33%
2021/08/10	0	0.00	1	282.00	277.00	-1	294	-0.34%
2021/08/06	1	288.00	0	0.00	286.00	1	282	0.35%
2021/08/05	0	0.00	1.1	286.46	286.00	-1.1	267	-0.40%
2021/08/04	1	287.00	0	0.00	281.50	1	256	0.39%
2021/07/12	0	0.00	1	268.00	267.00	-1	230	-0.43%
2021/07/09	1	265.00	0	0.00	266.00	1	226	0.44%
2021/07/08	1	265.50	1	262.00	262.00	0	232	0.00%
2021/06/17	1	261.00	0	0.00	262.00	1	290	0.34%
2021/06/07	1	234.00	0	0.00	242.00	1	291	0.34%
2021/05/13	0	0.00	1	228.00	232.50	-1	365	-0.27%
2021/05/05	1	264.00	0	0.00	259.00	1	359	0.28%
2021/04/21	1	282.50	0	0.00	283.50	1	389	0.26%
2021/04/16	0	0.00	1	283.50	284.00	-1	397	-0.25%
2021/04/12	1	295.00	0	0.00	293.00	1	399	0.25%
2021/04/09	1	299.00	1.2	296.27	297.50	-0.2	400	-0.04%
2021/04/08	0	0.00	1	298.00	297.00	-1	395	-0.25%
2021/04/06	1	291.00	0	0.00	290.00	1	370	0.27%
2021/03/22	0	0.00	1	277.48	279.00	-1	361	-0.29%
2021/03/17	0	0.00	1	280.00	277.50	-1	384	-0.26%
2021/03/04	1	282.50	1	281.00	283.00	0	453	0.00%
2021/02/22	1	291.00	2	291.75	290.00	-1	464	-0.22%
2021/02/19	1	291.00	1	283.00	290.50	0	469	0.00%
2021/02/18	1	282.00	1	282.00	285.00	0	472	0.00%
2021/02/17	1	277.00	0	0.00	277.00	1	465	0.21%
2021/02/05	0	0.00	1	272.50	277.00	-1	459	-0.22%
2021/02/04	1	273.50	0	0.00	273.50	1	454	0.22%
2021/01/28	1	265.00	0	0.00	263.50	1	445	0.22%
2021/01/15	0	0.00	1	282.50	283.00	-1	419	-0.24%
2021/01/06	0	0.00	1	293.00	292.50	-1	437	-0.23%
2021/01/05	1	295.50	0	0.00	297.50	1	444	0.23%
2021/01/04	1	297.00	2	300.50	297.00	-1	443	-0.23%
2020/12/31	1	295.50	0	0.00	294.50	1	435	0.23%
2020/12/28	0	0.00	1	294.50	293.50	-1	435	-0.23%
2020/12/24	1	288.00	0	0.00	285.50	1	430	0.23%
2020/12/11	1	300.50	1	298.50	299.00	0	455	0.00%
2020/12/09	0	0.00	1	303.00	304.00	-1	487	-0.21%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/07	1	293.50	0	0.00	293.00	1	475	0.21%
2020/12/04	0	0.00	2	297.50	298.00	-2	466	-0.43%
2020/12/02	2	303.00	0	0.00	303.50	2	462	0.43%
2020/12/01	1	308.00	2	305.25	306.50	-1	464	-0.22%
2020/11/30	0	0.00	2.2	304.69	303.50	-2.2	462	-0.47%
2020/11/27	1	296.50	0	0.00	297.00	1	451	0.22%
2020/11/23	1	297.00	0	0.00	298.00	1	444	0.22%
2020/11/18	1	300.00	1	299.00	295.50	0	433	0.00%
2020/11/17	2	294.00	0	0.00	296.00	2	429	0.47%
2020/11/11	3	284.50	1	285.50	287.00	2	457	0.44%
2020/11/10	1	285.00	0	0.00	284.00	1	481	0.21%
2020/10/22	1	301.50	1	301.00	300.00	0	618	0.00%
2020/09/17	0	0.00	1	311.00	311.00	-1	885	-0.11%
2020/09/16	0	0.00	0	310.00	310.50	0	895	0.00%
2020/09/14	1	301.50	1	302.00	300.50	0	872	0.00%
2020/08/21	1	271.50	0	0.00	272.00	1	1,022	0.10%
2020/08/14	0	0.00	5	290.00	295.50	-5	1,071	-0.47%
2020/08/07	1	298.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	6	305.33	1	305.00	305.00	5	1,142	0.44%
2020/08/04	1	300.00	1	297.50	297.50	0	1,174	0.00%
2020/08/03	1	283.00	1	288.00	298.00	0	1,198	0.00%
2020/07/24	1	277.00	0	0.00	278.00	1	1,222	0.08%
2020/06/24	0	0.00	4	322.00	321.00	-4	1,627	-0.25%
2020/06/15	4	315.00	0	0.00	310.50	4	1,757	0.23%
2020/06/10	2	333.50	1	334.00	334.00	1	1,836	0.05%
2020/06/09	2	333.50	2	331.50	331.50	0	1,853	0.00%
2020/06/03	2	338.75	2	334.75	337.50	0	1,813	0.00%
2020/06/02	0	0.00	1	344.50	335.50	-1	1,801	-0.06%
2020/06/01	1	339.50	0	0.00	340.50	1	1,787	0.06%
2020/05/22	0	0.00	3	341.00	332.50	-3	1,789	-0.17%
2020/05/21	3	357.50	0	0.00	349.00	3	1,779	0.17%
2020/05/20	3	340.33	4	341.75	347.00	-1	1,739	-0.06%
2020/05/19	0	0.00	1	323.00	329.00	-1	1,701	-0.06%
2020/05/15	2	331.25	0	0.00	330.50	2	1,703	0.12%
2020/05/14	0	0.00	3	344.50	330.00	-3	1,698	-0.18%
2020/05/11	2	361.00	4	357.50	362.50	-2	1,653	-0.12%
2020/05/08	0	0.00	4	345.00	350.00	-4	1,619	-0.25%
2020/05/05	4	344.75	1	340.50	329.00	3	1,621	0.19%
2020/04/30	1	333.00	1	339.50	337.50	0	1,635	0.00%
2020/04/28	2	330.25	3	330.83	328.00	-1	1,616	-0.06%
2020/04/24	0	0.00	1	324.00	320.00	-1	1,606	-0.06%
2020/04/23	2	328.00	1	323.00	323.00	1	1,615	0.06%
2020/04/22	1	327.50	0	0.00	328.00	1	1,624	0.06%
2020/04/21	1	339.50	1	342.00	325.00	0	1,604	0.00%
2020/04/17	2	333.50	1	333.50	327.00	1	1,547	0.06%
2020/04/15	0	0.00	1	301.00	307.50	-1	1,440	-0.07%
2020/04/13	0	0.00	6	283.00	280.00	-6	1,391	-0.43%
2020/04/09	1	304.50	2	296.50	294.00	-1	1,458	-0.07%
2020/04/08	7	298.93	1	297.00	298.50	6	1,487	0.40%
2020/04/07	2	273.25	3	273.50	284.50	-1	1,422	-0.07%
2020/03/31	2	255.25	2	261.50	253.50	0	1,436	0.00%
2020/03/27	0	0.00	1	251.50	261.00	-1	1,400	-0.07%
2020/03/25	1	243.00	1	234.00	231.50	0	1,311	0.00%
2020/03/24	1	225.00	0	0.00	229.00	1	1,290	0.08%
2020/03/20	1	218.50	2	217.50	220.00	-1	1,276	-0.08%
2020/03/19	2	207.00	0	0.00	201.50	2	1,282	0.16%
2020/03/18	5	231.80	0	0.00	223.50	5	1,252	0.40%
2020/03/17	0	0.00	1	248.50	248.00	-1	1,204	-0.08%
2020/03/16	7	297.64	5	278.10	274.50	2	1,168	0.17%
2020/03/13	1	288.00	2	295.00	305.00	-1	1,138	-0.09%
2020/03/12	2	329.50	1	323.00	318.50	1	1,119	0.09%
2020/03/10	1	360.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	0	0.00	2	363.00	366.00	-2	1,099	-0.18%
2020/03/06	1	384.00	1	381.00	374.50	0	1,091	0.00%
2020/03/04	1	386.00	1	389.50	380.50	0	1,086	0.00%
2020/02/25	1	383.50	0	0.00	387.00	1	1,032	0.10%
2020/02/24	1	373.00	0	0.00	375.50	1	1,021	0.10%
2020/02/21	0	0.00	1	383.00	383.50	-1	1,017	-0.10%
2020/02/20	1	388.00	0	0.00	388.00	1	1,018	0.10%
2020/02/18	1	384.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	2	413.25	3	405.33	395.00	-1	990	-0.10%
2020/02/12	3	423.00	0	0.00	413.00	3	966	0.31%
2020/02/11	1	420.50	0	0.00	417.00	1	960	0.10%
2020/02/06	3	432.00	1	428.00	428.00	2	930	0.21%
2020/02/05	2	418.75	1	419.50	437.00	1	894	0.11%
2020/01/20	2	414.75	0	0.00	414.50	2	841	0.24%
2020/01/16	1	408.00	2	415.00	420.00	-1	828	-0.12%
2020/01/15	0	0.00	1	408.00	408.00	-1	804	-0.12%
2020/01/14	1	403.50	0	0.00	403.50	1	796	0.13%
2020/01/09	1	395.50	1	400.50	404.00	0	772	0.00%
2020/01/08	2	391.50	3	390.83	392.00	-1	760	-0.13%
2020/01/07	1	405.00	1	389.50	392.00	0	760	0.00%
2020/01/06	0	0.00	2	405.50	401.00	-2	737	-0.27%
2020/01/03	2	404.25	3	400.67	403.00	-1	711	-0.14%
2020/01/02	1	396.50	2	390.25	396.50	-1	637	-0.16%
2019/12/30	0	0.00	1	363.00	359.50	-1	615	-0.16%
2019/12/27	1	355.00	1	358.00	355.00	0	599	0.00%
2019/12/23	1	322.00	1	324.00	320.00	0	534	0.00%
2019/12/17	1	322.00	0	0.00	325.00	1	523	0.19%
2019/12/06	0	0.00	1	295.00	295.00	-1	486	-0.21%
2019/11/26	1	289.00	0	0.00	289.00	1	503	0.20%
2019/11/20	0	0.00	1	285.00	282.00	-1	553	-0.18%
2019/11/11	0	0.00	1	294.00	294.00	-1	574	-0.17%
2019/11/05	0	0.00	1	307.50	307.50	-1	566	-0.18%
2019/11/01	2	312.00	0	0.00	311.50	2	589	0.34%
2019/10/17	2	304.25	1	306.00	302.50	1	686	0.15%
2019/10/16	0	0.00	1	305.00	307.00	-1	685	-0.15%
2019/10/09	1	293.00	0	0.00	293.50	1	682	0.15%
2019/10/07	0	0.00	1	296.00	290.00	-1	680	-0.15%
2019/10/04	2	295.25	4	305.50	293.00	-2	678	-0.29%
2019/09/26	0	0.00	1	331.50	330.00	-1	656	-0.15%
2019/09/24	1	337.00	1	334.50	331.00	0	666	0.00%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/09	2	329.25	0	0.00	329.00	2	726	0.28%
2019/08/19	0	0.00	2	329.25	329.50	-2	731	-0.27%
2019/08/16	2	330.00	0	0.00	327.50	2	731	0.27%
2019/08/14	1	333.00	0	0.00	333.00	1	742	0.13%
2019/08/13	0	0.00	1	330.50	330.50	-1	744	-0.13%
2019/07/30	1	373.50	0	0.00	366.00	1	756	0.13%
2019/07/23	0	0.00	1	391.50	396.00	-1	710	-0.14%
2019/07/22	1	375.00	1	377.00	379.50	0	672	0.00%
2019/07/10	1	355.00	1	350.50	357.50	0	687	0.00%
2019/07/09	2	357.50	2	355.25	351.50	0	687	0.00%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/06/26	1	375.00	1	378.50	375.00	0	671	0.00%
2019/06/24	1	411.00	1	411.00	406.50	0	644	0.00%
2019/06/18	1	385.00	1	383.50	384.00	0	640	0.00%
2019/06/12	0	0.00	1	385.50	385.50	-1	727	-0.14%
2019/06/10	2	380.00	1	379.00	382.00	1	716	0.14%
2019/06/06	1	377.00	1	377.50	374.50	0	748	0.00%
2019/06/05	1	379.00	2	379.75	374.00	-1	752	-0.13%
2019/06/03	1	367.50	0	0.00	366.50	1	760	0.13%
2019/05/31	2	378.50	1	382.00	377.00	1	790	0.13%
2019/05/28	1	375.00	0	0.00	378.50	1	823	0.12%
2019/05/27	1	382.00	1	381.50	374.00	0	823	0.00%
2019/05/24	1	357.00	1	361.00	380.00	0	821	0.00%
2019/05/21	1	365.00	0	0.00	366.50	1	786	0.13%
2019/05/20	0	0.00	1	351.00	351.00	-1	781	-0.13%
2019/05/17	3	367.50	1	367.00	361.00	2	784	0.26%
2019/05/10	1	384.50	0	0.00	384.50	1	792	0.13%
2019/05/07	1	410.00	1	407.50	405.00	0	766	0.00%
2019/05/06	2	410.25	0	0.00	400.00	2	765	0.26%
2019/04/30	0	0.00	1	421.50	421.50	-1	778	-0.13%
2019/04/25	3	446.33	2	447.50	443.00	1	771	0.13%
2019/04/24	2	451.75	1	455.00	449.00	1	770	0.13%
2019/04/01	1	432.00	1	436.00	438.00	0	753	0.00%
2019/03/29	2	429.00	1	423.00	435.00	1	741	0.13%
2019/03/28	1	429.00	1	428.00	418.00	0	732	0.00%
2019/03/27	1	430.00	1	432.00	427.50	0	728	0.00%
2019/03/26	0	0.00	1	434.00	425.50	-1	726	-0.14%
2019/03/22	1	438.50	1	440.50	443.50	0	720	0.00%
2019/03/20	1	441.00	1	437.50	430.00	0	713	0.00%
2019/03/18	1	451.00	1	454.00	446.50	0	708	0.00%
2019/03/15	1	441.00	1	444.00	450.50	0	719	0.00%
2019/03/13	1	447.00	1	449.50	440.00	0	749	0.00%
2019/03/12	1	456.00	1	449.50	446.50	0	787	0.00%
2019/03/11	1	446.50	1	448.00	445.00	0	806	0.00%
2019/03/08	1	445.50	1	443.50	445.50	0	819	0.00%
2019/03/07	1	468.00	1	456.00	449.50	0	824	0.00%
2019/03/06	2	467.25	2	464.75	460.50	0	836	0.00%
2019/03/05	1	475.00	1	469.50	460.00	0	846	0.00%
2019/02/27	1	477.50	1	471.50	487.50	0	854	0.00%
2019/02/21	2	457.50	3	458.33	457.00	-1	857	-0.12%
2019/02/19	1	432.00	1	432.50	437.50	0	871	0.00%
2019/02/18	2	433.25	2	430.75	427.50	0	886	0.00%
2019/02/15	1	434.00	1	431.50	431.00	0	910	0.00%
2019/02/14	2	437.00	2	442.50	441.00	0	904	0.00%
2019/02/13	1	409.00	1	412.00	429.50	0	875	0.00%
2019/02/12	1	403.50	1	408.00	407.50	0	869	0.00%
2019/02/11	1	400.00	1	403.00	403.00	0	899	0.00%
2019/01/25	1	410.50	1	413.00	413.50	0	1,003	0.00%
2019/01/24	1	409.00	2	412.25	410.50	-1	1,061	-0.09%
2019/01/23	1	411.50	0	0.00	406.00	1	1,094	0.09%
2019/01/22	1	414.00	1	414.00	412.00	0	1,147	0.00%
2019/01/21	3	408.67	4	410.13	414.00	-1	1,174	-0.09%
2019/01/18	2	401.50	2	402.25	404.00	0	1,184	0.00%
2019/01/16	2	411.25	1	412.50	401.00	1	1,210	0.08%
2019/01/14	0	0.00	1	395.00	386.00	-1	1,213	-0.08%
2019/01/11	1	394.50	3	393.83	389.00	-2	1,239	-0.16%
2019/01/10	1	396.00	1	396.00	389.00	0	1,267	0.00%
2019/01/04	1	367.00	1	370.00	367.50	0	1,328	0.00%
2019/01/03	1	370.00	1	369.00	366.00	0	1,337	0.00%
2019/01/02	1	375.50	1	371.50	368.50	0	1,386	0.00%
2018/12/27	1	378.00	1	377.00	371.00	0	1,437	0.00%
2018/12/26	1	374.00	1	370.50	364.00	0	1,449	0.00%
2018/12/24	1	367.00	1	369.50	376.00	0	1,494	0.00%
2018/12/21	2	369.50	1	374.50	373.50	1	1,527	0.07%
2018/12/20	1	381.00	1	384.00	375.00	0	1,529	0.00%
2018/12/19	1	391.00	1	393.00	387.50	0	1,533	0.00%
2018/12/18	2	395.50	1	397.00	390.00	1	1,550	0.06%
2018/12/17	2	394.50	1	394.50	397.00	1	1,570	0.06%
2018/12/13	2	398.00	2	399.50	399.00	0	1,618	0.00%
2018/12/12	1	392.00	2	396.25	396.00	-1	1,639	-0.06%
2018/12/11	1	382.00	1	384.00	384.50	0	1,661	0.00%
2018/12/10	1	379.00	0	0.00	377.00	1	1,671	0.06%
2018/12/05	1	404.00	1	394.00	394.00	0	1,689	0.00%
2018/12/04	0	0.00	1	424.50	425.00	-1	1,675	-0.06%
2018/12/03	2	420.50	1	419.00	415.00	1	1,665	0.06%
2018/11/30	1	413.00	1	412.50	408.50	0	1,653	0.00%
2018/11/29	1	415.00	4	418.00	407.00	-3	1,656	-0.18%
2018/11/28	1	401.50	1	403.50	402.50	0	1,647	0.00%
2018/11/27	2	388.00	2	387.50	398.50	0	1,647	0.00%
2018/11/23	1	384.00	1	388.00	377.50	0	1,637	0.00%
2018/11/22	6	396.17	4	389.75	380.50	2	1,637	0.12%
2018/11/21	4	377.88	5	384.70	398.00	-1	1,622	-0.06%
2018/11/20	3	385.83	2	382.75	383.00	1	1,610	0.06%
2018/11/19	2	406.50	1	409.00	393.00	1	1,602	0.06%
2018/11/16	2	395.00	2	397.00	401.00	0	1,578	0.00%
2018/11/15	1	387.50	2	390.25	390.50	-1	1,556	-0.06%
2018/11/14	5	381.30	5	385.50	379.00	0	1,539	0.00%
2018/11/13	3	358.00	3	364.00	366.50	0	1,520	0.00%
2018/11/12	1	367.00	1	369.00	366.50	0	1,518	0.00%
2018/11/09	1	376.00	1	379.00	370.00	0	1,520	0.00%
2018/11/08	3	374.83	4	371.63	365.00	-1	1,505	-0.07%
2018/11/07	1	346.00	1	348.00	356.50	0	1,483	0.00%
2018/11/05	4	343.38	2	346.50	351.00	2	1,457	0.14%
2018/11/02	3	340.17	3	345.83	343.00	0	1,459	0.00%
2018/11/01	2	329.25	4	333.00	334.00	-2	1,452	-0.14%
2018/10/31	7	310.64	4	308.25	316.50	3	1,417	0.21%
2018/10/30	2	275.00	5	278.20	288.00	-3	1,413	-0.21%
2018/10/29	2	267.00	1	265.00	262.00	1	1,403	0.07%
2018/10/26	1	300.00	1	303.50	283.00	0	1,388	0.00%
2018/10/24	1	299.50	1	302.00	305.50	0	1,410	0.00%
2018/10/23	1	308.00	1	306.50	299.00	0	1,408	0.00%
2018/10/22	1	298.00	1	300.00	309.00	0	1,420	0.00%
2018/10/19	3	289.50	3	289.17	305.50	0	1,475	0.00%
2018/10/18	1	307.50	1	295.00	296.00	0	1,458	0.00%
2018/10/15	1	294.00	1	299.00	314.00	0	1,410	0.00%
2018/10/11	1	285.00	1	289.00	283.00	0	1,389	0.00%
2018/10/09	1	308.50	2	297.00	314.00	-1	1,382	-0.07%
2018/10/05	1	370.00	3	353.83	354.00	-2	1,322	-0.15%
2018/10/04	1	376.00	1	374.00	372.50	0	1,312	0.00%
2018/10/03	1	371.00	1	373.00	376.00	0	1,305	0.00%
2018/10/02	1	366.00	1	368.50	367.00	0	1,302	0.00%
2018/09/28	1	381.00	1	383.00	370.00	0	1,321	0.00%
2018/09/26	1	390.00	1	393.50	393.00	0	1,358	0.00%
2018/09/13	1	392.00	0	0.00	389.00	1	1,233	0.08%
2018/09/12	3	395.33	1	399.50	386.00	2	1,232	0.16%
2018/09/07	1	472.00	0	0.00	473.00	1	1,178	0.08%
2018/09/05	2	499.50	2	495.00	485.00	0	1,174	0.00%
2018/09/04	1	486.50	1	493.50	498.50	0	1,168	0.00%
2018/09/03	1	487.00	1	491.00	485.50	0	1,163	0.00%
2018/08/31	1	489.00	1	478.00	484.00	0	1,152	0.00%
2018/08/30	1	481.00	1	475.00	488.00	0	1,153	0.00%
2018/08/29	0	0.00	1	479.00	474.00	-1	1,153	-0.09%
2018/08/28	1	482.00	0	0.00	473.00	1	1,167	0.09%
2018/08/20	1	479.50	1	475.00	467.50	0	1,201	0.00%
2018/08/17	1	484.00	0	0.00	475.00	1	1,202	0.08%
2018/08/16	0	0.00	1	494.00	485.00	-1	1,211	-0.08%
2018/08/15	2	485.50	1	484.50	482.00	1	1,223	0.08%
2018/08/14	2	480.75	2	481.75	495.00	0	1,232	0.00%
2018/08/13	1	468.50	1	473.00	475.00	0	1,236	0.00%
2018/08/10	2	509.00	2	501.00	493.00	0	1,233	0.00%
2018/08/09	5	501.80	5	503.00	506.00	0	1,246	0.00%
2018/08/08	2	535.50	2	535.00	508.00	0	1,265	0.00%
2018/08/07	3	522.67	2	524.50	525.00	1	1,254	0.08%
2018/08/06	1	506.00	1	530.00	530.00	0	1,284	0.00%
2018/08/03	2	510.50	3	513.67	507.00	-1	1,303	-0.08%
2018/08/01	1	472.50	1	475.00	500.00	0	1,268	0.00%
2018/07/31	1	471.00	1	465.00	468.00	0	1,225	0.00%
2018/07/17	1	402.00	1	399.00	382.50	0	1,255	0.00%
2018/07/16	3	404.83	2	412.00	400.00	1	1,278	0.08%
2018/07/13	2	399.50	2	403.75	406.50	0	1,317	0.00%
2018/07/10	1	382.50	1	386.50	390.00	0	1,384	0.00%
2018/07/09	1	376.50	1	376.00	365.00	0	1,396	0.00%
2018/07/04	1	445.50	1	451.50	396.00	0	1,418	0.00%
2018/07/03	0	0.00	1	453.00	439.50	-1	1,432	-0.07%
2018/06/26	2	422.75	2	424.00	434.00	0	1,525	0.00%
2018/06/20	3	443.17	2	436.00	436.00	1	1,529	0.07%
2018/06/15	0	0.00	1	485.50	482.50	-1	1,525	-0.07%
2018/06/12	0	0.00	1	479.00	480.50	-1	1,535	-0.07%
2018/06/08	1	478.00	0	0.00	468.00	1	1,549	0.06%
2018/06/07	1	488.00	1	490.00	476.50	0	1,553	0.00%
2018/06/05	1	492.50	1	488.00	483.50	0	1,583	0.00%
2018/06/04	1	485.00	1	480.50	478.50	0	1,569	0.00%
2018/05/31	1	470.00	1	472.50	465.00	0	1,607	0.00%
2018/05/28	1	485.50	1	490.00	495.50	0	1,598	0.00%
2018/05/22	1	480.50	2	463.00	465.50	-1	1,667	-0.06%
2018/05/17	1	481.00	1	487.00	462.00	0	1,698	0.00%
2018/05/16	2	478.00	2	485.00	470.50	0	1,715	0.00%
2018/05/15	1	459.00	3	449.17	448.00	-2	1,705	-0.12%
2018/05/14	2	451.75	2	455.50	453.00	0	1,728	0.00%
2018/05/11	2	416.50	1	424.00	437.50	1	1,692	0.06%
2018/05/10	1	391.00	1	393.50	398.00	0	1,663	0.00%
2018/05/07	1	380.00	1	382.00	384.00	0	1,691	0.00%
2018/05/04	2	383.00	2	383.00	375.00	0	1,710	0.00%
2018/05/03	1	388.00	0	0.00	385.00	1	1,721	0.06%
2018/05/02	1	375.50	1	380.00	378.00	0	1,737	0.00%
2018/04/30	0	0.00	1	381.00	378.00	-1	1,760	-0.06%
2018/04/27	0	0.00	1	351.00	360.00	-1	1,781	-0.06%
2018/04/26	1	378.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	2	380.25	1	379.00	378.00	1	1,786	0.06%
2018/04/20	1	398.50	1	391.00	391.00	0	1,785	0.00%
2018/04/19	0	0.00	3	388.67	408.50	-3	1,809	-0.17%
2018/04/18	3	390.83	2	377.00	372.00	1	1,801	0.06%
2018/04/16	2	383.00	1	386.50	382.00	1	1,803	0.06%
2018/04/13	1	369.00	1	373.00	382.50	0	1,807	0.00%
2018/04/11	3	354.83	2	354.25	362.50	1	1,808	0.06%
2018/04/10	1	356.00	4	351.50	339.50	-3	1,806	-0.17%
2018/04/03	1	325.00	1	327.50	338.00	0	1,754	0.00%
2018/04/02	0	0.00	1	324.50	328.00	-1	1,746	-0.06%
2018/03/30	3	315.33	1	306.50	320.00	2	1,721	0.12%
2018/03/27	1	303.00	1	304.00	300.00	0	1,699	0.00%
2018/03/26	1	301.50	1	303.00	297.00	0	1,699	0.00%
2018/03/23	0	0.00	1	296.00	300.50	-1	1,720	-0.06%
2018/03/22	2	312.00	1	315.00	305.50	1	1,713	0.06%
2018/03/15	2	314.50	0	0.00	316.00	2	1,726	0.12%
2018/03/12	0	0.00	2	301.75	312.50	-2	1,752	-0.11%
2018/03/09	1	303.50	0	0.00	297.00	1	1,755	0.06%
2018/03/08	1	308.50	1	315.00	304.00	0	1,795	0.00%
2018/03/07	1	308.00	0	0.00	308.50	1	1,795	0.06%
2018/03/06	1	323.00	1	327.50	313.00	0	1,831	0.00%
2018/03/05	2	314.75	2	320.00	313.00	0	1,822	0.00%
2018/03/02	2	310.50	1	310.00	312.50	1	1,851	0.05%
2018/02/27	1	317.00	2	315.00	311.00	-1	1,959	-0.05%
2018/02/22	1	277.50	1	281.00	294.50	0	1,957	0.00%
2018/02/08	2	293.00	2	295.25	264.00	0	1,871	0.00%
2018/02/06	1	303.00	1	302.50	280.50	0	1,825	0.00%
2018/01/26	1	337.00	0	0.00	319.00	1	1,865	0.05%
2018/01/12	0	0.00	4	257.50	264.00	-4	1,664	-0.24%
2018/01/09	1	246.00	1	245.00	245.50	0	1,581	0.00%
2018/01/05	4	229.00	0	0.00	228.50	4	1,526	0.26%
2018/01/04	1	220.00	1	222.00	222.00	0	1,511	0.00%
2018/01/03	0	0.00	1	212.50	216.00	-1	1,472	-0.07%