友威科 (3580)-元大-屏南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股▼0.13%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	79.60	3	79.40	79.40	0	2,240	0.00%
2025/01/13	0	76.80	0	0.00	76.70	0	3,151	0.00%
2025/01/03	0	84.80	0	0.00	84.30	0	3,367	0.00%
2024/12/31	1	84.40	1	84.00	83.60	0	3,425	0.00%
2024/12/30	1	85.50	1	85.00	84.70	0	3,513	0.00%
2024/12/27	3	87.33	3	86.00	85.70	0	3,613	0.00%
2024/12/26	2	88.70	1	87.60	87.60	1	3,629	0.03%
2024/12/25	4	90.23	4	90.00	89.80	0	3,661	0.00%
2024/12/24	1	86.30	1	89.30	89.30	0	3,736	0.00%
2024/12/23	1	87.50	1	87.50	87.50	0	3,789	0.00%
2024/12/18	0	83.40	0	0.00	83.40	0	4,380	0.00%
2024/12/12	1	85.40	0	0.00	84.70	1	4,759	0.02%
2024/12/11	2	85.00	2	84.40	85.00	0	4,805	0.00%
2024/12/10	1	95.20	0	0.00	92.10	1	4,843	0.02%
2024/12/05	0	0.00	1	99.60	97.70	-1	5,121	-0.02%
2024/12/03	1	99.90	0	0.00	97.40	1	5,253	0.02%
2024/11/29	1	96.10	1	96.40	96.40	0	5,376	0.00%
2024/11/28	0	0.00	1	94.80	95.60	-1	5,519	-0.02%
2024/11/27	3	94.70	15	95.80	94.80	-12	5,812	-0.21%
2024/11/26	2	98.75	0	0.00	98.00	2	6,126	0.03%
2024/11/25	1	100.00	2	101.25	100.50	-1	6,381	-0.02%
2024/11/22	1	98.20	0	0.00	97.30	1	6,499	0.02%
2024/11/21	2	100.75	2	101.50	98.80	0	6,735	0.00%
2024/11/20	0	100.50	2	101.00	101.00	-2	6,811	-0.03%
2024/11/19	1	97.80	1	99.10	100.50	0	7,156	0.00%
2024/11/18	4	100.70	2	105.00	98.10	2	7,455	0.03%
2024/11/15	12	110.33	15	109.63	109.00	-3	7,554	-0.04%
2024/11/12	2	99.50	3	100.37	99.50	-1	7,798	-0.01%
2024/11/11	2	103.50	1	104.00	104.00	1	7,836	0.01%
2024/11/08	1	103.50	1	103.50	103.00	0	7,902	0.00%
2024/11/07	0	0.00	2	104.75	104.00	-2	8,098	-0.02%
2024/11/06	1	99.80	1	98.90	99.00	0	8,134	0.00%
2024/11/05	5	99.40	5	99.58	99.50	0	8,150	0.00%
2024/11/04	2	96.05	0	0.00	96.00	2	8,188	0.02%
2024/11/01	1	94.88	0	0.00	96.50	1	8,235	0.01%
2024/10/29	6	98.42	2	98.90	96.30	4	8,695	0.05%
2024/10/28	10	98.30	0	0.00	98.70	10	8,887	0.11%
2024/10/25	4	102.50	3	101.33	102.00	1	9,073	0.01%
2024/10/24	17	109.56	21.1	109.00	101.50	-4.1	9,234	-0.04%
2024/10/23	0	0.00	13	103.32	104.00	-13	9,033	-0.14%
2024/10/22	3	94.70	0	0.00	94.90	3	9,424	0.03%
2024/10/21	2	96.10	11	96.44	96.50	-9	9,731	-0.09%
2024/10/18	10	95.10	26	95.95	92.20	-16	9,875	-0.16%
2024/10/17	18.1	94.97	6	95.40	97.50	12.1	9,884	0.12%
2024/10/16	2	93.35	6	93.20	93.20	-4	9,930	-0.04%
2024/10/15	15	94.15	0	0.00	92.80	15	9,936	0.15%
2024/10/14	6	90.00	3	90.50	90.50	3	9,934	0.03%
2024/10/11	10	94.30	10	90.03	90.00	0	9,947	0.00%
2024/10/09	5	94.44	0	0.00	93.50	5	9,968	0.05%
2024/10/08	1	99.50	4	97.28	97.00	-3	10,037	-0.03%
2024/10/07	2	96.50	1	97.20	98.30	1	10,103	0.01%
2024/10/04	6	99.52	11	99.18	97.70	-5	10,228	-0.05%
2024/10/01	2	110.25	0	0.00	108.50	2	10,572	0.02%
2024/09/30	0	106.50	0.1	106.00	104.00	0	10,673	0.00%
2024/09/27	1	107.00	0	0.00	106.00	1	10,713	0.01%
2024/09/26	14	111.57	12	112.17	108.00	2	10,770	0.02%
2024/09/25	1	112.00	0	0.00	111.50	1	10,865	0.01%
2024/09/24	13	112.65	11	110.50	110.50	2	10,864	0.02%
2024/09/23	2	114.50	1	114.00	111.50	1	10,898	0.01%
2024/09/20	0	0.00	9.1	114.00	114.00	-9.1	10,820	-0.08%
2024/09/19	2	97.70	23	99.43	104.00	-21	10,908	-0.19%
2024/09/18	0	0.00	10	95.18	95.10	-10	11,021	-0.09%
2024/09/16	2	94.10	2	94.90	96.50	0	11,133	0.00%
2024/09/13	22	95.40	2	97.40	96.10	20	11,200	0.18%
2024/09/12	2	93.30	2	93.90	92.50	0	11,104	0.00%
2024/09/11	7	92.36	4.2	91.06	91.00	2.8	11,113	0.03%
2024/09/10	13.1	96.71	13	95.75	95.80	0.1	11,094	0.00%
2024/09/09	12	96.50	2.2	98.90	100.00	9.9	10,999	0.09%
2024/09/06	8	98.49	9	96.93	96.00	-1	10,919	-0.01%
2024/09/05	9.1	105.49	4	100.50	100.50	5.1	10,830	0.05%
2024/09/04	0.1	109.00	3	106.83	106.50	-3	10,762	-0.03%
2024/09/03	1	111.52	0	0.00	111.50	1	10,734	0.01%
2024/09/02	2.1	115.23	0	0.00	113.50	2.1	10,663	0.02%
2024/08/30	9.1	121.54	0	0.00	116.00	9.1	10,595	0.09%
2024/08/29	2	118.75	14	121.89	122.50	-12	10,494	-0.11%
2024/08/28	21	118.12	9	119.56	118.00	12	10,196	0.12%
2024/08/27	6	115.33	9.1	115.82	120.00	-3.1	9,879	-0.03%
2024/08/26	8	110.63	7.1	109.57	110.50	1	9,700	0.01%
2024/08/23	4	110.50	4.1	111.68	112.50	-0.1	9,635	0.00%
2024/08/22	4.1	108.49	10	112.85	107.00	-5.9	9,369	-0.06%
2024/08/21	15	114.17	12	114.08	111.50	3	9,277	0.03%
2024/08/20	12.1	112.24	7	112.36	112.00	5.1	8,900	0.06%
2024/08/19	7	111.29	7.2	112.96	114.00	-0.2	8,530	0.00%
2024/08/16	4	97.43	9	102.13	104.00	-5	8,347	-0.06%
2024/08/15	1	94.90	3	95.43	94.80	-2	8,077	-0.02%
2024/08/14	6	94.00	10	95.53	92.80	-4	7,853	-0.05%
2024/08/13	0	0.00	2	90.80	90.50	-2	7,642	-0.03%
2024/08/12	7	90.96	4	91.48	89.90	3	7,571	0.04%
2024/08/09	9	91.54	4	92.33	89.00	5	7,459	0.07%
2024/08/08	3.2	86.57	2	86.95	88.00	1.2	7,201	0.02%
2024/08/07	3	81.27	5	82.24	86.00	-2	7,064	-0.03%
2024/08/06	1	79.80	3	81.17	78.20	-2	7,010	-0.03%
2024/08/05	11	84.42	0	0.00	83.20	11	6,908	0.16%
2024/08/02	5	93.98	13	93.85	92.40	-8	6,840	-0.12%
2024/08/01	15	98.10	18	98.31	96.80	-3	6,686	-0.04%
2024/07/31	10	94.57	4	94.05	93.10	6	6,313	0.10%
2024/07/30	1	91.40	0	0.00	93.10	1	6,045	0.02%
2024/07/29	4	89.20	4	89.80	89.20	0	5,778	0.00%
2024/07/26	2	88.74	1	91.60	86.50	1	5,518	0.02%
2024/07/23	4	96.05	5	94.92	88.70	-1	5,258	-0.02%
2024/07/22	4	94.10	6	95.27	98.40	-2	4,725	-0.04%
2024/07/19	1	88.80	17	87.22	89.50	-16	4,385	-0.36%
2024/07/18	3	86.83	1	86.00	85.90	2	4,168	0.05%
2024/07/15	0	0.00	2	84.00	82.00	-2	3,958	-0.05%
2024/07/12	0	0.00	4	85.75	84.70	-4	3,910	-0.10%
2024/07/11	0	0.00	1	86.80	87.00	-1	3,867	-0.03%
2024/07/10	6	89.18	4	90.43	89.20	2	3,794	0.05%
2024/07/09	17	87.58	8	86.93	88.80	9	3,675	0.25%
2024/07/08	7	92.20	2	96.00	88.80	5	3,568	0.14%
2024/07/05	23	92.15	28	93.57	93.20	-5	3,375	-0.15%
2024/07/04	11.1	86.02	8	88.36	89.60	3.1	2,938	0.11%
2024/07/03	2	82.90	3	82.47	81.50	-1	2,732	-0.04%
2024/07/02	1	81.60	3	82.13	83.30	-2	2,671	-0.07%
2024/07/01	6	83.48	8	82.79	83.80	-2	2,569	-0.08%
2024/06/27	8	77.94	8	78.06	74.60	0	2,274	0.00%
2024/06/26	15	80.71	1	82.81	79.80	14	2,163	0.65%
2024/06/25	11	85.51	7	83.60	78.60	4	1,888	0.21%
2024/06/24	3	84.43	6	84.57	84.60	-3	1,592	-0.19%
2024/06/21	6	75.03	6	77.18	78.60	0	1,305	0.00%
2024/06/20	7	69.03	5	68.16	71.50	2	1,162	0.17%
2024/06/19	2	65.10	0	0.00	65.00	2	1,031	0.19%
2024/06/18	4	64.68	1	63.50	64.00	3	967	0.31%
2024/06/17	0	0.00	2	64.00	65.70	-2	898	-0.22%
2024/06/13	0	0.00	2	62.30	62.40	-2	807	-0.25%
2024/06/07	4	61.80	3	61.17	61.90	1	745	0.13%
2024/06/06	0	0.00	1	58.20	57.50	-1	687	-0.15%
2024/06/04	2	63.50	0	0.00	61.10	2	663	0.30%
2024/06/03	1	60.10	0	0.00	59.70	1	616	0.16%
2024/05/31	0	0.00	1	60.50	60.20	-1	603	-0.17%
2024/05/30	4	62.50	1	61.50	60.80	3	582	0.51%
2024/05/29	3	63.57	3	63.60	63.50	0	481	0.00%
2024/05/27	0	0.00	2	59.65	59.40	-2	362	-0.55%
2024/05/24	2	56.90	0	0.00	57.10	2	322	0.62%
2024/05/22	0	0.00	1	58.50	56.80	-1	321	-0.31%
2024/05/21	0	0.00	5	53.40	53.90	-5	295	-1.69%
2024/05/14	0	0.00	5	51.90	52.00	-5	359	-1.39%
2024/03/01	0	0.00	1	56.10	56.20	-1	624	-0.16%
2024/02/23	1	60.30	1	58.70	58.00	0	603	0.00%
2024/02/05	0	0.00	1	57.50	58.10	-1	470	-0.21%
2024/02/01	1	57.00	0	0.00	56.60	1	428	0.23%