辛耘 (3583)-元大-屏南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	382.00	0	0.00	377.00	1	1,885	0.05%
2025/01/20	0	374.50	0	374.75	375.50	0	1,931	0.00%
2025/01/17	0	372.00	0	372.00	371.50	0	1,976	0.00%
2025/01/16	0	371.50	2	372.50	378.00	-2	2,004	-0.10%
2025/01/15	1	355.00	1	351.00	351.00	0	2,012	0.00%
2025/01/14	0.1	359.50	0	0.00	361.50	0.1	2,052	0.00%
2025/01/13	0.1	363.67	0	0.00	355.00	0.1	2,169	0.00%
2025/01/10	3	377.49	0	0.00	373.50	3	2,208	0.14%
2025/01/08	0	398.00	0	0.00	396.00	0	2,329	0.00%
2025/01/07	1	403.50	1	405.00	405.00	0	2,378	0.00%
2025/01/03	0	0.00	0	389.50	385.00	0	2,571	0.00%
2025/01/02	0	397.00	0	0.00	389.50	0	2,817	0.00%
2024/12/31	1	395.49	1	395.00	395.50	0	2,983	0.00%
2024/12/30	0.1	397.44	0.1	398.00	394.00	0.1	3,061	0.00%
2024/12/27	1	395.01	0	392.00	390.50	1	3,073	0.03%
2024/12/23	0	407.00	0.2	402.00	403.00	-0.2	3,330	-0.01%
2024/12/20	3	405.69	0	0.00	405.00	3	3,445	0.09%
2024/12/16	1.1	415.56	0	0.00	407.50	1.1	4,147	0.03%
2024/12/12	4.1	418.32	0	0.00	418.00	4.1	4,288	0.09%
2024/12/11	2	431.75	0	431.50	426.00	2	4,377	0.05%
2024/12/10	0.1	440.00	2	452.25	437.00	-2	4,413	-0.04%
2024/12/09	1	446.48	2	442.00	439.00	-1	4,466	-0.02%
2024/12/06	1	444.50	0	0.00	444.50	1	4,508	0.02%
2024/12/05	2	449.49	3	453.17	448.50	-1	4,575	-0.02%
2024/12/04	1.1	445.81	1	445.00	446.00	0.1	4,597	0.00%
2024/12/03	4	439.00	2	435.50	437.00	2	4,644	0.04%
2024/12/02	2	434.00	2.1	437.16	439.00	-0.1	4,676	0.00%
2024/11/28	0	0.00	0.5	406.43	409.50	-0.5	4,767	-0.01%
2024/11/27	1	420.04	1	414.50	414.50	0	4,800	0.00%
2024/11/26	0	425.00	0	0.00	425.00	0	4,833	0.00%
2024/11/25	0	436.50	0	0.00	427.00	0	4,917	0.00%
2024/11/22	1	436.50	0.1	442.45	432.50	0.9	5,042	0.02%
2024/11/21	0	435.19	0	0.00	432.00	0	5,102	0.00%
2024/11/20	2	434.00	2	438.50	433.50	0	5,153	0.00%
2024/11/19	2	428.73	0	0.00	432.50	2	5,187	0.04%
2024/11/18	1.1	422.96	2	422.75	414.50	-0.9	5,271	-0.02%
2024/11/15	1.1	438.30	0	0.00	436.00	1.1	5,318	0.02%
2024/11/14	0.1	447.69	0	449.25	443.50	0.1	5,482	0.00%
2024/11/13	2	458.50	1	474.00	450.00	1	5,554	0.02%
2024/11/12	0	453.52	1	463.50	463.50	-1	5,604	-0.02%
2024/11/11	1	464.98	1	463.00	463.00	0	5,628	0.00%
2024/11/08	1.1	466.73	1	464.00	465.50	0.1	5,720	0.00%
2024/11/07	1	460.11	0	463.00	459.00	1	5,771	0.02%
2024/11/06	0	455.00	0	0.00	455.00	0	5,821	0.00%
2024/11/05	1	464.34	0	0.00	454.00	1	5,897	0.02%
2024/11/04	2	456.25	2	459.00	458.00	0	5,940	0.00%
2024/11/01	1	463.99	1	462.00	460.00	0	5,957	0.00%
2024/10/30	2	450.00	0	0.00	452.00	2	5,975	0.03%
2024/10/29	0	442.50	0	0.00	447.00	0	6,039	0.00%
2024/10/28	0	453.33	0	453.50	449.00	0	6,075	0.00%
2024/10/25	1	466.93	1	465.00	462.00	0	6,121	0.00%
2024/10/24	2.1	474.71	1	461.50	462.00	1.1	6,192	0.02%
2024/10/23	5	482.30	5	481.20	476.50	0	6,261	0.00%
2024/10/22	2	480.90	1	473.00	473.00	1	6,301	0.02%
2024/10/21	1	484.99	2	484.01	483.00	-1	6,402	-0.02%
2024/10/18	5	492.04	3	482.17	480.50	2	6,488	0.03%
2024/10/17	1.2	483.99	1	487.50	492.50	0.2	6,436	0.00%
2024/10/16	2	488.00	2	487.25	485.00	0	6,402	0.00%
2024/10/15	2	482.24	1.1	480.82	480.50	0.9	6,359	0.01%
2024/10/14	1	484.92	1.2	482.82	491.50	-0.1	6,326	0.00%
2024/10/11	6	500.03	5	496.00	488.00	1	6,326	0.02%
2024/10/09	2	502.75	2	510.50	498.50	0	6,331	0.00%
2024/10/08	7	506.85	8.2	507.50	506.00	-1.2	6,363	-0.02%
2024/10/07	1.2	480.21	10.1	490.50	491.50	-8.9	6,209	-0.14%
2024/10/04	5	442.10	4.1	450.93	447.00	0.9	6,234	0.01%
2024/10/01	2.1	426.88	2	433.75	435.50	0.1	6,355	0.00%
2024/09/27	0	441.57	0.2	442.23	439.50	-0.2	6,568	0.00%
2024/09/26	1.1	447.17	0	451.00	447.50	1.1	6,621	0.02%
2024/09/25	3.3	451.81	6.4	453.34	453.50	-3.1	6,752	-0.05%
2024/09/24	7.1	448.41	7	440.21	440.50	0.1	6,680	0.00%
2024/09/23	2	450.75	1.1	452.95	453.00	1	6,591	0.01%
2024/09/20	13	454.64	15	452.78	451.50	-2	6,567	-0.03%
2024/09/19	9.2	436.73	11	440.50	437.50	-1.8	6,371	-0.03%
2024/09/18	0	0.00	10.3	410.53	426.50	-10.3	6,110	-0.17%
2024/09/16	2	392.99	1	394.00	388.00	1	6,004	0.02%
2024/09/13	1	403.00	0	0.00	397.50	1	6,083	0.02%
2024/09/12	0	0.00	4	395.88	397.50	-4	5,997	-0.07%
2024/09/11	1	370.00	4	380.75	383.00	-3	5,919	-0.05%
2024/09/10	3.3	380.89	1	392.00	374.00	2.3	5,953	0.04%
2024/09/09	2	379.00	1	375.50	379.00	1	5,884	0.02%
2024/09/06	3	375.50	1	383.00	377.00	2	5,856	0.03%
2024/09/05	3	377.82	2	371.00	371.00	1	5,819	0.02%
2024/09/04	3	378.34	3	377.04	377.50	0	5,838	0.00%
2024/09/03	3	403.36	0	0.00	397.00	3	5,836	0.05%
2024/09/02	7	414.63	2	402.01	402.00	5	5,816	0.09%
2024/08/30	2	433.00	0	0.00	431.50	2	5,734	0.03%
2024/08/29	2	436.50	2	440.75	435.00	0	5,693	0.00%
2024/08/28	4	439.37	2	440.25	436.00	2	5,663	0.04%
2024/08/27	7	437.00	4	437.25	441.00	3	5,647	0.05%
2024/08/26	8	446.00	1	436.00	435.00	7	5,580	0.13%
2024/08/23	0	0.00	3	468.28	468.50	-3	5,467	-0.06%
2024/08/22	3	467.97	3	456.03	453.00	0	5,410	0.00%
2024/08/21	20	455.87	19	458.63	455.00	1	5,392	0.02%
2024/08/20	11	476.64	10	464.50	467.50	1	5,397	0.02%
2024/08/19	20	462.48	22	458.73	466.00	-2	5,300	-0.04%
2024/08/16	4	462.13	5	463.32	452.50	-1	5,228	-0.02%
2024/08/15	4	436.62	6	437.34	441.00	-2	5,036	-0.04%
2024/08/14	16	427.47	16	430.44	424.00	0	4,952	0.00%
2024/08/13	11	419.41	10	414.75	423.50	1	4,834	0.02%
2024/08/12	8	421.00	10	417.50	414.50	-2	4,839	-0.04%
2024/08/09	0	0.00	2.1	386.86	396.00	-2.1	4,747	-0.04%
2024/08/08	10	358.85	8	365.06	361.50	2	4,696	0.04%
2024/08/07	16	369.44	18	374.64	371.00	-2	4,703	-0.04%
2024/08/06	13	327.29	12	338.67	354.00	1	4,684	0.02%
2024/08/05	3	366.06	4	358.76	354.50	-1	4,713	-0.02%
2024/08/02	8	404.25	7	409.21	393.50	1	4,734	0.02%
2024/08/01	4	413.88	6	417.33	418.50	-2	4,834	-0.04%
2024/07/31	2	404.25	3	408.17	401.00	-1	4,875	-0.02%
2024/07/30	3	400.50	4	392.38	405.50	-1	4,886	-0.02%
2024/07/29	5	401.80	3	391.83	382.00	2	4,873	0.04%
2024/07/26	7	407.43	4	406.62	401.50	3	4,840	0.06%
2024/07/23	14	407.50	13	410.15	409.00	1	4,820	0.02%
2024/07/22	1	401.50	2	393.50	391.00	-1	4,782	-0.02%
2024/07/19	1	405.00	7.7	403.70	420.00	-6.7	4,690	-0.14%
2024/07/18	4.2	380.87	1.2	383.98	382.00	3	4,680	0.06%
2024/07/17	2.3	415.29	1	418.00	409.00	1.3	4,683	0.03%
2024/07/16	2.3	420.78	1.1	424.23	413.50	1.2	4,737	0.03%
2024/07/15	2	421.00	1	423.50	423.50	1	4,883	0.02%
2024/07/12	0	422.40	0	423.50	411.50	0	4,986	0.00%
2024/07/11	4	444.00	5	434.30	438.00	-1	5,160	-0.02%
2024/07/10	5	459.40	4	459.00	434.00	1	5,167	0.02%
2024/07/09	4	447.50	5.1	441.42	446.50	-1.1	5,116	-0.02%
2024/07/08	6.1	446.22	6	435.09	443.00	0.1	5,148	0.00%
2024/07/05	0	434.00	3	445.33	451.50	-3	5,014	-0.06%
2024/07/04	5	395.30	8	402.63	410.50	-3	4,917	-0.06%
2024/07/03	2	383.00	2	394.50	373.50	0	4,915	0.00%
2024/07/02	7.5	389.50	1	390.00	389.00	6.5	4,966	0.13%
2024/07/01	3	379.83	11	380.46	388.50	-8	5,209	-0.15%
2024/06/28	2	357.00	3	355.00	353.50	-1	5,222	-0.02%
2024/06/27	2	352.25	2	354.50	346.00	0	5,362	0.00%
2024/06/26	1	343.50	3	347.50	354.00	-2	5,435	-0.04%
2024/06/25	3	334.83	0	0.00	335.00	3	5,566	0.05%
2024/06/24	1	348.50	1	356.50	342.00	0	5,822	0.00%
2024/06/21	2	356.00	0.1	356.00	358.50	1.9	6,054	0.03%
2024/06/20	1.1	365.48	7	364.93	367.50	-6	6,188	-0.10%
2024/06/19	2	347.75	1	351.00	349.00	1	6,142	0.02%
2024/06/18	1	349.00	0	0.00	344.00	1	6,178	0.02%
2024/06/17	2	351.75	8	351.56	340.50	-6	6,253	-0.10%
2024/06/14	2.2	343.34	0	344.00	344.50	2.2	6,372	0.03%
2024/06/13	0	350.00	3.1	351.94	349.50	-3.1	6,514	-0.05%
2024/06/12	4	347.63	1.1	346.02	345.00	3	6,570	0.04%
2024/06/11	1	348.50	1	350.00	349.50	0	6,622	0.00%
2024/06/07	0	0.00	1	341.00	347.00	-1	6,682	-0.01%
2024/06/06	0	0.00	2	343.50	331.00	-2	6,709	-0.03%
2024/06/04	1	334.50	0.1	339.50	331.00	0.9	6,997	0.01%
2024/05/31	1	327.00	4	327.50	339.00	-3	7,356	-0.04%
2024/05/30	3	333.50	4	331.88	330.00	-1	7,430	-0.01%
2024/05/29	6	345.25	0	0.00	343.00	6	7,524	0.08%
2024/05/28	6	347.42	3	344.33	342.00	3	7,556	0.04%
2024/05/27	1	346.50	0	0.00	342.50	1	7,594	0.01%
2024/05/24	3	346.00	10	349.25	351.00	-7	7,807	-0.09%
2024/05/23	0	0.00	1	338.00	334.00	-1	8,147	-0.01%
2024/05/22	3.1	335.49	0	0.00	334.00	3.1	8,286	0.04%
2024/05/21	3	332.50	0	0.00	334.50	3	8,459	0.04%
2024/05/20	2	331.00	2	334.00	328.50	0	8,525	0.00%
2024/05/17	2	334.75	2.2	337.74	338.00	-0.2	8,577	0.00%
2024/05/16	2	334.50	5.1	336.55	332.50	-3	8,622	-0.04%
2024/05/15	1	325.48	2	328.25	320.00	-1	8,705	-0.01%
2024/05/14	3	321.33	0	0.00	323.50	3	8,887	0.03%
2024/05/13	5.3	323.37	11	323.36	319.00	-5.8	8,883	-0.06%
2024/05/10	8	350.87	2	354.50	345.00	6	8,815	0.07%
2024/05/09	6	359.84	8	358.69	364.00	-2	8,740	-0.02%
2024/05/08	0	359.71	1.2	366.68	368.00	-1.1	8,656	-0.01%
2024/05/07	1.2	362.68	3.1	364.76	364.00	-1.8	8,609	-0.02%
2024/05/06	0	0.00	4.2	353.93	348.50	-4.2	8,456	-0.05%
2024/05/03	4	350.00	3	343.67	342.50	1	8,341	0.01%
2024/05/02	1	344.00	9	346.06	347.00	-8	8,315	-0.10%
2024/04/30	3.1	342.98	1	344.00	338.00	2.1	8,312	0.02%
2024/04/29	2	342.00	2	345.50	342.50	0	8,288	0.00%
2024/04/26	3	337.50	4	333.25	335.00	-1	8,274	-0.01%
2024/04/25	2	323.99	0	0.00	326.50	2	8,301	0.02%
2024/04/24	6	336.50	2.1	336.79	328.50	3.9	8,289	0.05%
2024/04/23	2.1	315.47	4	319.13	321.50	-1.9	8,261	-0.02%
2024/04/22	1.1	319.29	0.2	314.17	304.50	0.9	8,245	0.01%
2024/04/19	10.2	319.60	10	320.20	316.50	0.2	8,188	0.00%
2024/04/18	4.1	350.96	0	0.00	346.50	4.1	8,018	0.05%
2024/04/17	11.1	354.64	6.3	358.62	363.00	4.8	7,899	0.06%
2024/04/16	0	326.82	0.2	321.53	340.00	-0.2	7,750	0.00%
2024/04/15	1	344.01	2	349.25	341.00	-1	7,646	-0.01%
2024/04/12	1.1	343.66	1	352.99	341.00	0.1	7,539	0.00%
2024/04/11	0.1	337.68	2.1	338.83	337.00	-2	7,412	-0.03%
2024/04/10	2.3	352.49	2.1	345.27	341.00	0.3	7,350	0.00%
2024/04/09	2.3	366.30	0	0.00	354.00	2.3	7,244	0.03%
2024/04/08	6.2	373.13	1.1	372.02	364.50	5.1	7,095	0.07%
2024/04/03	11	361.91	14	366.54	380.50	-3	6,932	-0.04%
2024/04/02	3	337.67	10.1	340.51	347.00	-7.1	6,559	-0.11%
2024/04/01	3	315.17	6.1	316.06	315.50	-3.1	6,367	-0.05%
2024/03/29	6.1	304.67	3	305.00	302.00	3.1	6,182	0.05%
2024/03/28	5	312.90	4.1	315.67	309.00	0.9	6,076	0.01%
2024/03/27	5.1	299.92	9.1	306.36	317.50	-4	5,884	-0.07%
2024/03/26	3.3	298.03	3	303.99	291.50	0.2	5,624	0.00%
2024/03/25	1	292.01	4.4	298.09	298.50	-3.4	5,383	-0.06%
2024/03/22	2.3	285.30	5	287.50	287.00	-2.7	5,235	-0.05%
2024/03/21	3	282.17	1	282.51	283.00	2	5,149	0.04%
2024/03/20	6.1	281.38	4	279.63	277.50	2.1	5,097	0.04%
2024/03/19	2	293.75	4.3	290.41	290.00	-2.3	5,006	-0.04%
2024/03/18	3.1	278.74	6.6	276.94	287.00	-3.5	4,838	-0.07%
2024/03/15	2	270.00	2	267.00	266.00	0	4,686	0.00%
2024/03/14	7.2	261.88	4	264.38	265.00	3.2	4,636	0.07%
2024/03/13	7.6	273.00	2	275.00	276.00	5.6	4,564	0.12%
2024/03/12	3.1	282.84	1	284.00	285.00	2.1	4,482	0.05%
2024/03/11	0.3	283.50	4	279.25	280.50	-3.7	4,413	-0.08%
2024/03/08	11.1	278.17	1	268.50	263.50	10.1	4,295	0.24%
2024/03/07	7	284.85	6.1	291.31	285.00	1	4,173	0.02%
2024/03/06	6	290.92	7.2	286.21	288.00	-1.2	4,103	-0.03%
2024/03/05	0	0.00	4	273.25	275.00	-4	4,037	-0.10%
2024/03/04	6.2	276.50	4	274.00	268.00	2.2	3,969	0.05%
2024/03/01	2	270.00	0	0.00	268.00	2	3,909	0.05%
2024/02/29	3	266.83	2.1	265.64	267.00	0.9	3,965	0.02%
2024/02/27	10.3	276.75	9.1	279.04	266.50	1.2	3,944	0.03%
2024/02/26	15	285.57	11	286.45	293.50	4	3,840	0.10%
2024/02/23	4	269.25	8	274.14	278.50	-4	3,611	-0.11%
2024/02/22	5	253.00	7.1	251.49	253.50	-2.1	3,588	-0.06%
2024/02/21	1	238.00	3	238.67	239.50	-2	3,407	-0.06%
2024/02/20	7.1	247.94	5	242.10	242.00	2.1	3,351	0.06%
2024/02/19	1	247.50	1.1	249.76	242.50	-0.1	3,278	0.00%
2024/02/16	3	248.50	4.1	247.72	247.50	-1.1	3,224	-0.03%
2024/02/15	5	238.90	2.3	235.00	243.50	2.7	3,086	0.09%
2024/02/05	1	220.00	0.5	217.00	221.50	0.5	2,926	0.02%
2024/02/01	0	0.00	1	216.50	218.50	-1	2,900	-0.03%