加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.03%
  • 成交量
    2,268張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181349.0000.00344.0016,1780.02%
2024/06/172351.758351.56340.50-66,253-0.10%
2024/06/142.2343.340344.00344.502.26,3720.03%
2024/06/130350.003.1351.94349.50-3.16,514-0.05%
2024/06/124347.631.1346.02345.0036,5700.04%
2024/06/111348.501350.00349.5006,6220.00%
2024/06/0700.001341.00347.00-16,682-0.01%
2024/06/0600.002343.50331.00-26,709-0.03%
2024/06/041334.500.1339.50331.000.96,9970.01%
2024/05/311327.004327.50339.00-37,356-0.04%
2024/05/303333.504331.88330.00-17,430-0.01%
2024/05/296345.2500.00343.0067,5240.08%
2024/05/286347.423344.33342.0037,5560.04%
2024/05/271346.5000.00342.5017,5940.01%
2024/05/243346.0010349.25351.00-77,807-0.09%
2024/05/2300.001338.00334.00-18,147-0.01%
2024/05/223.1335.4900.00334.003.18,2860.04%
2024/05/213332.5000.00334.5038,4590.04%
2024/05/202331.002334.00328.5008,5250.00%
2024/05/172334.752.2337.74338.00-0.28,5770.00%
2024/05/162334.505.1336.55332.50-38,622-0.04%
2024/05/151325.482328.25320.00-18,705-0.01%
2024/05/143321.3300.00323.5038,8870.03%
2024/05/135.3323.3711323.36319.00-5.88,883-0.06%
2024/05/108350.872354.50345.0068,8150.07%
2024/05/096359.848358.69364.00-28,740-0.02%
2024/05/080359.711.2366.68368.00-1.18,656-0.01%
2024/05/071.2362.683.1364.76364.00-1.88,609-0.02%
2024/05/0600.004.2353.93348.50-4.28,456-0.05%
2024/05/034350.003343.67342.5018,3410.01%
2024/05/021344.009346.06347.00-88,315-0.10%
2024/04/303.1342.981344.00338.002.18,3120.02%
2024/04/292342.002345.50342.5008,2880.00%
2024/04/263337.504333.25335.00-18,274-0.01%
2024/04/252323.9900.00326.5028,3010.02%
2024/04/246336.502.1336.79328.503.98,2890.05%
2024/04/232.1315.474319.13321.50-1.98,261-0.02%
2024/04/221.1319.290.2314.17304.500.98,2450.01%
2024/04/1910.2319.6010320.20316.500.28,1880.00%
2024/04/184.1350.9600.00346.504.18,0180.05%
2024/04/1711.1354.646.3358.62363.004.87,8990.06%
2024/04/160326.820.2321.53340.00-0.27,7500.00%
2024/04/151344.012349.25341.00-17,646-0.01%
2024/04/121.1343.661352.99341.000.17,5390.00%
2024/04/110.1337.682.1338.83337.00-27,412-0.03%
2024/04/102.3352.492.1345.27341.000.37,3500.00%
2024/04/092.3366.3000.00354.002.37,2440.03%
2024/04/086.2373.131.1372.02364.505.17,0950.07%
2024/04/0311361.9114366.54380.50-36,932-0.04%
2024/04/023337.6710.1340.51347.00-7.16,559-0.11%
2024/04/013315.176.1316.06315.50-3.16,367-0.05%
2024/03/296.1304.673305.00302.003.16,1820.05%
2024/03/285312.904.1315.67309.000.96,0760.01%
2024/03/275.1299.929.1306.36317.50-45,884-0.07%
2024/03/263.3298.033303.99291.500.25,6240.00%
2024/03/251292.014.4298.09298.50-3.45,383-0.06%
2024/03/222.3285.305287.50287.00-2.75,235-0.05%
2024/03/213282.171282.51283.0025,1490.04%
2024/03/206.1281.384279.63277.502.15,0970.04%
2024/03/192293.754.3290.41290.00-2.35,006-0.04%
2024/03/183.1278.746.6276.94287.00-3.54,838-0.07%
2024/03/152270.002267.00266.0004,6860.00%
2024/03/147.2261.884264.38265.003.24,6360.07%
2024/03/137.6273.002275.00276.005.64,5640.12%
2024/03/123.1282.841284.00285.002.14,4820.05%
2024/03/110.3283.504279.25280.50-3.74,413-0.08%
2024/03/0811.1278.171268.50263.5010.14,2950.24%
2024/03/077284.856.1291.31285.0014,1730.02%
2024/03/066290.927.2286.21288.00-1.24,103-0.03%
2024/03/0500.004273.25275.00-44,037-0.10%
2024/03/046.2276.504274.00268.002.23,9690.05%
2024/03/012270.0000.00268.0023,9090.05%
2024/02/293266.832.1265.64267.000.93,9650.02%
2024/02/2710.3276.759.1279.04266.501.23,9440.03%
2024/02/2615285.5711286.45293.5043,8400.10%
2024/02/234269.258274.14278.50-43,611-0.11%
2024/02/225253.007.1251.49253.50-2.13,588-0.06%
2024/02/211238.003238.67239.50-23,407-0.06%
2024/02/207.1247.945242.10242.002.13,3510.06%
2024/02/191247.501.1249.76242.50-0.13,2780.00%
2024/02/163248.504.1247.72247.50-1.13,224-0.03%
2024/02/155238.902.3235.00243.502.73,0860.09%
2024/02/051220.000.5217.00221.500.52,9260.02%
2024/02/0100.001216.50218.50-12,900-0.03%
2024/01/302219.253219.50220.00-12,862-0.03%
2024/01/251.1217.0900.00216.001.12,8400.04%
2024/01/240.1220.002222.00219.00-1.92,811-0.07%
2024/01/223221.181.1218.50221.0022,7330.07%
2024/01/180.3207.5000.00209.500.32,5830.01%
2024/01/173.2222.780.1218.50214.503.12,5820.12%
2024/01/161214.001.2217.08217.00-0.22,515-0.01%
2024/01/111206.5000.00210.0012,6110.04%
2024/01/0900.002199.00202.00-22,555-0.08%
2024/01/0500.001201.50199.50-12,608-0.04%
2024/01/040.2207.0000.00206.500.22,6260.01%
2023/12/2100.001208.50207.50-12,920-0.03%
2023/12/202.1214.571213.50213.501.12,9920.04%
2023/12/191.2215.921217.00217.500.23,0030.01%
2023/12/1800.002213.50214.50-23,006-0.07%
2023/12/141213.5000.00213.5013,0740.03%
2023/12/131.2214.5700.00213.001.23,0790.04%
2023/12/1200.001212.00211.00-13,062-0.03%
2023/12/0700.001223.00217.00-13,055-0.03%
2023/12/060.1217.501217.00219.00-0.93,053-0.03%
2023/12/0500.002218.75215.50-23,061-0.07%
2023/12/041225.002.1229.43223.50-1.13,044-0.04%
2023/12/010230.009228.61229.50-93,049-0.30%
2023/11/3010.1223.661221.50221.009.12,9500.31%
2023/11/292217.502.2215.28216.00-0.12,895-0.01%
2023/11/282.1217.710.1218.03216.501.92,9470.07%
2023/11/271222.541.2225.09219.50-0.12,9610.00%
2023/11/243215.504.1217.10218.00-1.12,920-0.04%
2023/11/222.3214.691214.00215.001.32,8730.04%
2023/11/210.3205.706.1203.76207.00-5.82,810-0.21%
2023/11/202193.5000.00193.5022,8420.07%
2023/11/1500.001.1194.06190.50-1.13,217-0.03%
2023/11/131192.502192.00192.00-13,664-0.03%
2023/11/0700.001.1190.55190.50-1.14,200-0.03%
2023/11/062193.2500.00193.0024,3920.05%
2023/10/312182.501184.50181.0015,6020.02%
2023/10/253.1201.631.1198.85198.001.96,7480.03%
2023/10/2400.000.2200.00202.00-0.26,9290.00%
2023/10/203.2198.055200.00202.00-1.87,469-0.02%
2023/10/1900.002183.75190.50-27,470-0.03%
2023/10/182183.002184.00182.5007,7530.00%
2023/10/175193.201189.50190.0047,9150.05%
2023/10/1600.002196.00195.50-27,992-0.03%
2023/10/131198.001201.00198.5008,1480.00%
2023/10/1200.001208.00207.00-18,461-0.01%
2023/10/114205.6300.00204.0048,6920.05%
2023/10/061203.0000.00202.0018,7820.01%
2023/10/0500.001.2206.67205.50-1.29,007-0.01%
2023/10/022206.502209.25212.0009,2180.00%
2023/09/281199.0000.00198.0019,2680.01%
2023/09/261197.002194.50195.00-19,622-0.01%
2023/09/252.2202.2200.00198.002.29,6560.02%
2023/09/212190.252188.50189.0009,6180.00%
2023/09/202193.752196.00193.0009,6530.00%
2023/09/1900.0091196.07195.00-919,684-0.94%
2023/09/181207.001203.00203.0009,6730.00%
2023/09/1500.001210.50210.00-19,705-0.01%
2023/09/141214.500.1215.40214.500.99,7740.01%
2023/09/1300.004208.00211.00-49,812-0.04%
2023/09/121207.002208.50207.00-19,868-0.01%
2023/09/111208.431207.00205.5009,9440.00%
2023/09/0800.002215.50214.50-210,148-0.02%
2023/09/073216.502218.00219.00110,2050.01%
2023/09/066220.674216.75218.50210,2840.02%
2023/09/052218.001217.00219.00110,4110.01%
2023/09/041214.991213.00215.00010,6740.00%
2023/09/011.2214.481212.50212.000.210,6880.00%
2023/08/311209.531211.00211.50010,7920.00%
2023/08/304217.244216.25212.50010,8130.00%
2023/08/295216.903215.33215.00210,8270.02%
2023/08/280220.002.1220.62217.00-2.110,822-0.02%
2023/08/251.1226.400.3238.00226.000.810,7880.01%
2023/08/243246.834.5245.32241.00-1.510,820-0.01%
2023/08/234240.504242.13246.00010,6990.00%
2023/08/227247.437247.86244.00010,6870.00%
2023/08/213.1240.322238.25240.001.110,5210.01%
2023/08/184239.508238.25235.00-410,439-0.04%
2023/08/1730244.4833246.18249.00-310,262-0.03%
2023/08/163229.831229.00231.5029,9760.02%
2023/08/1511229.8210229.45227.0019,9270.01%
2023/08/145220.202221.25224.5039,7770.03%
2023/08/118224.133222.50218.0059,6750.05%
2023/08/1011.1226.2511228.27222.000.19,5120.00%
2023/08/0924.1244.3312.1246.24240.50129,3130.13%
2023/08/0896.1249.5615251.50257.0081.19,0390.90%
2023/08/0711235.3213241.19245.50-28,664-0.02%
2023/08/0413212.9410213.85223.5038,3060.04%
2023/08/024217.75105.2219.42203.50-101.28,054-1.26% 大賣/鉅額交易
2023/08/017251.215.1241.77225.001.97,8090.02%
2023/07/315253.408255.50249.50-37,483-0.04%
2023/07/285231.504239.50242.5017,0790.01%
2023/07/276220.751218.59220.5056,8500.07%
2023/07/264.1222.635220.10217.00-0.96,633-0.01%
2023/07/256.1209.2510209.75212.00-46,254-0.06%
2023/07/2400.003187.00193.00-36,016-0.05%
2023/07/2114.1190.309188.06188.505.15,9030.09%
2023/07/201180.004181.13190.00-35,607-0.05%
2023/07/1900.003178.50174.00-35,419-0.06%
2023/07/188179.9410179.20179.00-25,341-0.04%
2023/07/1725186.3015188.33186.50105,1590.19%
2023/07/148173.636178.17180.5024,8040.04%
2023/07/134167.2512.1167.98164.50-8.14,542-0.18%
2023/07/124173.603.1167.13164.000.94,4060.02%
2023/07/116168.588167.13166.00-24,164-0.05%
2023/07/1010160.002161.00162.0084,0240.20%
2023/07/0712157.712162.00160.00103,9780.25%
2023/07/069159.836162.08162.0033,8600.08%
2023/07/0558.1161.408162.44160.5050.13,7051.35%
2023/07/043166.834165.88169.50-13,546-0.03%
2023/07/0316151.785151.50154.50113,3090.33%
2023/06/302152.252150.00154.0003,2540.00%
2023/06/293147.1700.00148.0033,2130.09%
2023/06/281148.501146.50146.0003,1830.00%
2023/06/263157.003155.33155.0003,0500.00%
2023/06/215159.2000.00158.0053,0060.17%
2023/06/201162.006163.50157.50-52,955-0.17%
2023/06/191157.0000.00157.0012,8740.03%
2023/06/1612159.886162.08161.5062,8050.21%
2023/06/152163.753160.50158.00-12,731-0.04%
2023/06/1425.2161.952167.00157.5023.22,6290.88%
2023/06/1300.001162.00162.00-12,380-0.04%
2023/06/122146.001148.49147.5012,3070.04%
2023/06/093148.172148.75150.0012,2070.05%
2023/06/0810143.508144.25144.0022,0130.10%
2023/06/062117.054123.13122.50-21,667-0.12%
2023/06/0500.001115.50114.00-11,473-0.07%
2023/06/021110.501113.00112.0001,3710.00%
2023/06/011112.0000.00112.0011,2860.08%
2023/05/301110.005108.40108.00-41,155-0.35%
2023/05/2900.001106.00103.00-11,005-0.10%
2023/05/263105.002104.75104.5019560.10%
2023/05/2500.0010106.00104.50-10877-1.14%
2023/05/2400.00197.3097.20-1828-0.12%
2023/05/2300.002100.3599.50-2818-0.24%
2023/05/192102.251102.5099.9017940.13%
2023/05/18396.4300.0097.2037230.41%
2023/05/1600.00190.2090.10-1643-0.16%
2023/05/1500.00188.5088.30-1644-0.16%
2023/05/1100.000.586.8086.40-0.5646-0.08%
2023/05/10188.1000.0086.0016410.16%
2023/05/0200.00391.8091.30-3619-0.48%
2023/04/28490.83190.1090.0036140.49%
2023/04/2700.00390.3091.40-3603-0.50%
2023/04/26487.0800.0088.9045810.69%
2023/04/120.587.5000.0086.600.55000.10%
2023/04/10184.8000.0084.2014690.21%
2023/03/30384.600.284.5084.902.94480.64%
2023/03/270.183.1000.0082.600.14120.02%
2023/03/240.183.9500.0083.900.14120.01%
2023/03/0100.00178.0077.80-1409-0.24%
2023/01/0900.00274.1574.20-2466-0.43%
2022/12/19173.601373.0073.00-12526-2.28%
2022/12/161275.2300.0074.80125302.26%
2022/12/1400.00176.5076.90-1530-0.19%
2022/12/09177.50276.8075.50-1538-0.19%
2022/12/07180.90177.4076.0005630.00%
2022/12/0200.00176.0076.00-1493-0.20%
2022/11/16172.50172.0072.3006660.00%
2022/11/15172.50171.9072.5006740.00%
2022/10/06171.0000.0071.0019710.10%
2022/09/27169.3000.0070.8019810.10%
2022/09/23175.3000.0074.9019830.10%
2022/09/22177.6000.0077.6019870.10%
2022/09/1400.00179.0081.50-1999-0.10%
2022/09/12179.4000.0079.9011,0060.10%
2022/09/05182.7000.0079.3011,1040.09%
2022/08/25287.55386.6784.40-11,099-0.09%
2022/08/22184.1000.0082.0011,1450.09%
2022/08/191284.501185.4683.7011,1500.09%
2022/08/18280.30381.7381.90-11,045-0.10%
2022/08/17177.00179.1079.3009550.00%
2022/07/26172.40172.5072.2009600.00%
2022/07/21175.1000.0075.0019780.10%
2022/07/1800.00175.5074.70-1990-0.10%
2022/07/07166.8000.0066.6019670.10%
2022/07/0100.00169.6067.10-11,024-0.10%
2022/06/20183.1000.0081.0011,2540.08%
2022/06/16192.50191.9086.5001,2440.00%
2022/06/15291.902.191.0790.50-0.11,196-0.01%
2022/06/1300.00190.2090.20-11,236-0.08%
2022/06/10191.700.591.3091.600.51,2250.04%
2022/05/3100.000.189.9089.60-0.11,231-0.01%
2022/05/300.291.2000.0091.000.21,2240.02%
2022/05/2300.00185.1085.10-11,178-0.08%
2022/05/16184.2000.0082.1011,3850.07%
2022/04/2100.00281.6081.20-23,267-0.06%
2022/03/300.591.3000.0090.500.57,9720.01%
2022/03/29192.5000.0089.9017,9700.01%
2022/03/23294.90192.0093.7017,8830.01%
2022/03/2200.00788.9088.80-77,754-0.09%
2022/03/2100.00189.1088.10-17,751-0.01%
2022/03/17189.0000.0089.2017,7900.01%
2022/03/10185.60185.3085.1007,7870.00%
2022/03/08181.00281.3081.00-17,795-0.01%
2022/03/03191.5000.0090.8017,8170.01%
2022/02/2200.00590.7090.50-58,045-0.06%
2022/02/1800.00193.6094.80-18,068-0.01%
2022/02/16495.18195.4092.6038,1590.04%
2022/02/1400.00191.2091.00-18,200-0.01%
2022/02/11593.50194.1093.8048,3350.05%
2022/02/09896.20695.8896.8028,3500.02%
2022/02/0800.00192.6092.50-18,362-0.01%
2022/02/07594.52391.8791.6028,4790.02%
2022/01/25493.85591.5691.00-18,386-0.01%
2022/01/24393.73394.0494.8008,3410.00%
2022/01/21799.19796.7996.0008,2360.00%
2022/01/203102.673.3103.42103.00-0.38,1120.00%
2022/01/192101.752102.00101.0007,9380.00%
2022/01/184102.134101.13103.0007,8620.00%
2022/01/177105.295104.60104.0027,7160.03%
2022/01/1440106.3136105.57102.5047,4670.05%
2022/01/1312108.637108.71109.5056,9400.07%
2022/01/124.3110.744111.00113.000.36,4920.01%
2022/01/1119109.1314108.07103.0055,8590.09%
2022/01/109106.0014.1106.07110.50-5.15,102-0.10%
2022/01/0710100.442100.25100.5084,7410.17%
2022/01/066.1105.854106.50105.002.14,5600.05%
2022/01/0500.0018100.0099.20-184,130-0.44%
2022/01/043105.1700.00107.0033,9270.08%
2022/01/0313109.7712108.13107.0013,6840.03%
2021/12/3026104.6216105.60108.00103,1270.32%
2021/12/296093.906094.6998.2002,8780.00%
2021/12/28488.55691.3589.30-22,542-0.08%
2021/12/27783.7300.0085.7072,2660.31%
2021/12/2100.00282.0080.90-22,224-0.09%
2021/12/1600.00280.6080.50-22,363-0.08%
2021/12/1000.00180.5082.80-12,362-0.04%
2021/12/07279.6000.0078.8022,3060.09%
2021/12/0300.00280.5580.00-22,315-0.09%
2021/11/29178.4000.0078.9012,2880.04%
2021/11/26280.6000.0080.3022,2840.09%
2021/11/24183.4000.0085.6012,1900.05%
2021/11/1900.00179.5079.80-12,139-0.05%
2021/11/1800.00278.7079.00-22,114-0.09%
2021/11/16280.9000.0082.0022,0590.10%
2021/11/1200.00181.2080.60-11,901-0.05%
2021/11/11283.9500.0081.0021,8660.11%
2021/11/10177.10382.0780.50-21,775-0.11%
2021/11/08176.8000.0074.2011,6850.06%
2021/11/0400.00180.5080.60-11,679-0.06%
2021/11/0200.00273.0072.50-21,483-0.13%
2021/11/01173.0000.0072.5011,4420.07%
2021/10/2900.002.269.7468.90-2.21,396-0.16%
2021/10/28169.0000.0068.7011,3820.07%
2021/10/2700.00168.2068.30-11,366-0.07%
2021/10/22266.9000.0066.2021,3490.15%
2021/10/1900.00166.1065.90-11,339-0.07%
2021/10/04169.0000.0065.3011,2850.08%
2021/10/010.268.0000.0068.700.21,2640.02%
2021/09/2200.00267.3067.90-21,042-0.19%
2021/09/17270.50268.5068.4001,0280.00%
2021/08/30668.42670.4368.7008020.00%
2021/08/27169.40169.7067.4007370.00%
2021/08/26165.30264.6564.50-1671-0.15%
2021/08/25164.8000.0065.9016580.15%
2021/08/191.260.1700.0059.001.26200.19%
2021/08/17262.5000.0060.6026010.33%
2021/08/12168.00367.9069.00-2522-0.38%
2021/08/11265.90167.5066.8014430.23%
2021/07/21160.1000.0059.3014540.22%
2021/07/0700.00165.0064.80-1675-0.15%
2021/06/2500.00163.9065.10-1991-0.10%
2021/06/17162.9000.0062.4011,0540.09%
2021/06/11161.50361.9361.80-21,080-0.19%
2021/06/0200.00161.7061.20-11,156-0.09%
2021/05/25160.0000.0060.5011,1700.09%
2021/05/10267.0000.0065.1021,1390.18%
2021/04/23170.10170.7070.2001,1430.00%
2021/04/21172.0000.0073.3011,2060.08%
2021/04/19170.7000.0070.7011,2160.08%
2021/04/16171.7000.0071.7011,2510.08%
2021/04/140.170.9000.0073.700.11,2360.00%
2021/04/12672.65571.8072.3011,1940.08%
2021/04/08275.0000.0074.0021,1620.17%
2021/04/0600.00271.8071.60-21,002-0.20%
2021/03/3100.00168.2068.20-1967-0.10%
2021/03/29268.60168.6068.4019590.10%
2021/03/26167.8000.0067.8019520.10%
2021/03/2500.00267.9067.00-2957-0.21%
2021/03/1900.00266.5066.30-21,005-0.20%
2021/03/17166.0000.0066.4011,0830.09%
2021/01/15166.00267.4565.80-12,104-0.05%
2021/01/1400.00166.6066.80-12,030-0.05%
2021/01/12166.8000.0064.8012,0050.05%
2021/01/11166.70166.9066.7001,9860.00%
2021/01/06363.97165.9063.8021,9430.10%
2021/01/05165.50166.3065.5001,9330.00%
2020/12/30164.00164.0064.0001,9170.00%
2020/12/2500.00162.5061.80-11,958-0.05%
2020/12/24163.20163.4063.2001,9410.00%
2020/12/23162.00161.3062.5001,9330.00%
2020/12/2200.00362.8061.20-31,934-0.16%
2020/12/21162.80163.4062.8001,9260.00%
2020/12/18162.5000.0062.1011,9090.05%
2020/12/1700.00264.3062.90-21,878-0.11%
2020/12/1500.00465.1063.40-41,841-0.22%
2020/12/11169.20165.4065.5001,8060.00%
2020/12/10172.1000.0068.5011,7550.06%
2020/12/09473.10374.4073.5011,6680.06%
2020/12/08574.40171.4074.8041,5660.26%
2020/12/07169.60571.3871.90-41,386-0.29%
2020/12/04372.13471.9872.10-11,277-0.08%
2020/12/03165.5000.0069.0011,1070.09%
2020/12/02164.70864.9368.00-7870-0.80%
2020/11/30763.61362.6062.0046910.58%
2020/11/2500.00161.1061.40-1677-0.15%
2020/11/24160.30161.1060.4006990.00%
2020/11/23561.90560.7060.6008440.00%
2020/11/1700.00160.5059.80-1912-0.11%
2020/11/16160.50560.5060.50-4925-0.43%
2020/11/06157.2000.0057.2019190.11%
2020/11/05157.7000.0057.4019540.10%
2020/10/16560.0000.0058.1051,6780.30%
2020/10/1300.001558.9758.80-152,274-0.66%
2020/10/121560.6700.0061.00152,2700.66%
2020/10/08159.90159.6059.2002,2560.00%
2020/10/06360.1300.0059.5032,2420.13%
2020/10/05559.50859.2060.80-32,248-0.13%
2020/09/24155.0000.0055.2012,2520.04%
2020/09/22157.0000.0057.4012,2510.04%
2020/09/14556.00557.0057.2002,2310.00%
2020/09/04158.4000.0058.3012,2010.05%
2020/08/3100.00160.2059.80-12,199-0.05%
2020/08/27862.91562.8862.0032,1520.14%
2020/08/251055.301055.2055.2001,9180.00%
2020/08/11160.6000.0059.0011,8050.06%
2020/08/10161.10162.0061.3001,7730.00%
2020/08/07161.1000.0060.9011,7590.06%
2020/08/0600.00162.2061.60-11,746-0.06%
2020/08/05163.80863.4063.80-71,725-0.41%
2020/08/04461.45460.5862.4001,6670.00%
2020/08/0300.00558.5058.50-51,615-0.31%
2020/07/3100.00658.3858.30-61,606-0.37%
2020/07/2900.00259.0059.40-21,578-0.13%
2020/07/28459.80361.2357.6011,5570.06%
2020/07/27261.50362.4761.10-11,478-0.07%
2020/07/24560.22161.5059.0041,3990.29%
2020/07/231264.88964.8163.5031,3040.23%
2020/07/221067.11269.2563.5081,2110.66%
2020/07/2100.00964.3068.40-91,052-0.86%
2020/07/201063.571463.2463.80-4839-0.48%
2020/07/17959.69258.8560.4076001.17%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/1300.00251.2050.70-2456-0.44%
2020/07/10152.0000.0050.8014540.22%
2020/07/09152.50153.7053.7004200.00%
2020/06/22149.8000.0049.3013500.29%
2020/06/17147.7000.0048.1013460.29%
2020/06/0500.00249.5050.50-2407-0.49%
2020/05/28348.2000.0046.8034090.73%
2020/04/2700.00246.7547.00-2474-0.42%
2020/04/23246.4000.0046.3024840.41%
2020/04/21146.7500.0045.5014880.20%
2020/04/20148.9500.0049.0014780.21%
2020/04/13142.3500.0041.9514680.21%
2020/02/2600.00153.6053.50-11,275-0.08%
2020/01/3000.00157.6056.70-11,270-0.08%
2020/01/0900.00161.5061.50-11,259-0.08%
2020/01/07162.3000.0062.0011,2550.08%
2020/01/0600.00163.7063.70-11,250-0.08%
2020/01/03264.5000.0064.3021,2530.16%
2019/12/30165.2000.0064.9011,2870.08%
2019/12/27967.41467.4066.7051,2610.40%
2019/12/26165.6000.0065.1011,2230.08%
2019/12/18269.90269.0068.3001,1570.00%
2019/12/16368.80168.4068.4021,1060.18%
2019/12/13165.4000.0067.9011,0200.10%
2019/12/12168.50366.9067.90-2887-0.23%
2019/11/29162.10463.3061.80-3623-0.48%
2019/11/28763.84163.7063.4065991.00%
2019/11/2700.00461.4562.00-4477-0.84%
2019/11/26357.30255.9556.4014110.24%
2019/11/25154.9000.0054.7013930.25%
2019/11/20153.8000.0053.6013920.26%
2019/11/1800.00155.3055.60-1389-0.26%
2019/11/11253.7500.0052.4023770.53%
2019/11/0700.00156.4056.10-1349-0.29%
2019/10/31256.0000.0055.0023790.53%
2019/10/29155.50154.9055.3003970.00%
2019/10/25155.1000.0055.3015430.18%
2019/10/2300.00256.2056.80-2538-0.37%
2019/10/18153.8000.0054.9015400.19%
2019/08/19161.8000.0061.8015480.18%
2019/08/0700.00161.7061.30-1557-0.18%
2019/08/06159.8000.0060.5015650.18%
2019/08/0500.00161.8061.10-1588-0.17%
2019/08/02163.4000.0063.1015840.17%
2019/07/3100.00367.5067.50-3572-0.52%
2019/07/30471.55171.4067.8035720.52%
2019/07/29168.10167.7071.2004990.00%
2019/07/24163.9000.0063.8014520.22%
2019/04/2900.00169.4069.40-11,498-0.07%
2019/04/1900.00273.7574.00-21,420-0.14%
2019/04/17277.3000.0077.6021,3640.15%
2019/04/16173.6000.0073.5011,2580.08%
2019/04/08272.95273.5075.0001,0620.00%
2019/04/03372.03473.0073.00-11,021-0.10%
2019/04/02172.0000.0073.0019820.10%
2019/04/0100.00168.2068.00-1914-0.11%
2019/03/0600.00267.6567.70-2665-0.30%
2019/03/05167.5000.0067.6016590.15%
2019/02/21269.8000.0069.5026020.33%
2019/02/12171.9000.0071.8013890.26%
2019/02/1100.00169.1071.40-1374-0.27%
2019/01/30266.80367.1766.90-1337-0.30%
2019/01/29164.10162.6066.0003090.00%
2019/01/28262.55262.8063.0002690.00%
2019/01/24152.2000.0052.1011860.53%
2018/10/12155.70156.0055.8009170.00%
2018/10/11157.0000.0054.5019180.11%
2018/08/14275.80276.3077.4001,0910.00%
2018/08/0100.00187.2084.00-11,011-0.10%
2018/07/31186.5000.0086.0019870.10%
2018/07/24287.10385.6782.90-1979-0.10%
2018/07/23290.75492.1087.10-2950-0.21%
2018/07/19490.4500.0089.3048140.49%
2018/07/17288.00686.3886.00-4749-0.53%
2018/07/16386.77187.1086.0027470.27%
2018/07/13183.00384.5384.00-2753-0.27%
2018/07/12282.0000.0081.8027330.27%
2018/07/1000.00177.5078.00-1699-0.14%
2018/07/09275.8000.0077.4026960.29%
2018/07/0300.00376.4374.50-3676-0.44%
2018/07/02175.7000.0076.7016690.15%
2018/06/29175.30272.8075.70-1648-0.15%
2018/06/28373.0000.0072.2036300.48%
2018/06/2700.00574.6068.90-5602-0.83%
2018/06/26370.5300.0072.5035650.53%
2018/06/25269.00270.5069.8005420.00%
2018/05/2800.00162.0063.00-1513-0.19%
2018/05/22163.5000.0062.6015430.18%
2018/04/2600.00159.5058.00-1589-0.17%
2018/04/19158.9000.0059.2016790.15%
2018/04/1000.00167.9067.50-1752-0.13%
2018/03/31167.6000.0067.9017910.13%
2018/03/23267.5000.0067.1028520.23%
2018/01/29183.80184.0083.5001,5710.00%
2018/01/24290.55291.3086.2001,6130.00%
2018/01/0400.00183.9084.00-11,864-0.05%
2018/01/03182.3000.0082.3011,9720.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－4天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章