碩天 (3617)-元大-屏南券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
923張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	309.00	308.00	-1	988	-0.10%
2024/11/14	0	0.00	1	314.50	314.00	-1	1,023	-0.10%
2024/10/24	1	310.00	1	304.50	304.50	0	1,058	0.00%
2024/10/23	1	304.00	1	307.00	308.50	0	1,056	0.00%
2024/10/22	2	303.50	1	301.50	304.50	1	1,054	0.09%
2024/10/21	1	301.00	1	301.00	303.00	0	1,064	0.00%
2024/10/18	1	298.00	1	298.00	298.00	0	1,064	0.00%
2024/10/04	2	319.25	2.4	309.16	309.50	-0.4	1,051	-0.04%
2024/09/25	1	334.00	1	333.50	337.00	0	1,117	0.00%
2024/09/23	1	335.50	1	336.50	339.00	0	1,155	0.00%
2024/09/20	2	337.00	1	327.96	326.00	1	1,146	0.08%
2024/09/19	2	330.03	2	329.75	334.00	0	1,134	0.00%
2024/09/13	2	320.75	2	323.75	324.50	0	1,132	0.00%
2024/09/12	1	317.00	1	318.00	316.50	0	1,122	0.00%
2024/09/09	1	304.00	1.1	316.54	317.00	-0.1	1,137	-0.01%
2024/09/06	3.1	313.06	2	312.75	309.50	1.1	1,119	0.10%
2024/09/05	0	0.00	1	310.00	304.50	-1	1,075	-0.09%
2024/09/04	0	0.00	1	300.00	300.00	-1	1,058	-0.09%
2024/09/03	10	325.00	12	323.38	320.50	-2	1,034	-0.19%
2024/09/02	0	0.00	1	299.00	307.50	-1	980	-0.10%
2024/08/29	5	283.00	0	0.00	282.50	5	954	0.52%
2024/08/27	0	0.00	1	281.00	280.50	-1	979	-0.10%
2024/08/20	0	0.00	1	285.00	282.50	-1	1,020	-0.10%
2024/08/09	1	273.00	1	264.00	264.00	0	1,148	0.00%
2024/08/08	1	255.50	2	256.00	260.50	-1	1,134	-0.09%
2024/08/07	1	243.00	1	250.00	250.50	0	1,163	0.00%
2024/08/05	3	226.50	0	0.00	226.50	3	1,187	0.25%
2024/07/30	0	0.00	2	248.25	257.00	-2	1,420	-0.14%
2024/07/29	1	249.00	0	0.00	249.00	1	1,446	0.07%
2024/07/26	0	0.00	0	256.43	253.00	0	1,451	0.00%
2024/07/22	2	262.00	0	0.00	258.50	2	1,505	0.13%
2024/07/16	2	277.00	0	0.00	276.00	2	1,669	0.12%
2024/07/15	1	279.00	0	0.00	279.00	1	1,702	0.06%
2024/07/11	0	0.00	1	279.50	278.50	-1	1,739	-0.06%
2024/07/10	1	281.00	0	0.00	281.00	1	1,756	0.06%
2024/07/09	0	0.00	50	281.08	281.50	-50	1,776	-2.81%
2024/07/08	2	287.50	0	0.00	287.50	2	1,805	0.11%
2024/07/05	1	288.00	0	0.00	292.50	1	1,805	0.06%
2024/07/04	0	299.00	5	297.50	299.00	-5	1,788	-0.28%
2024/07/03	1	317.00	1	307.50	297.50	0	1,789	0.00%
2024/06/28	2	296.50	0	0.00	294.00	2	1,806	0.11%
2024/06/26	0	0.00	1	290.50	288.50	-1	1,844	-0.05%
2024/06/25	1	277.00	0	0.00	283.00	1	1,869	0.05%
2024/06/24	0	0.00	1	284.50	280.50	-1	1,903	-0.05%
2024/06/14	5	285.50	1	290.00	285.50	4	1,944	0.21%
2024/06/03	1	279.50	0	0.00	281.00	1	1,984	0.05%
2024/05/31	2	273.25	2	273.00	275.00	0	1,974	0.00%
2024/05/29	1	283.00	0	0.00	281.00	1	1,960	0.05%
2024/05/21	0	0.00	5	278.30	282.50	-5	1,889	-0.26%
2024/05/20	2	279.50	1	282.00	277.00	1	1,885	0.05%
2024/05/16	1	277.50	0	0.00	273.00	1	1,907	0.05%
2024/05/13	1	274.00	0	0.00	271.50	1	1,813	0.06%
2024/05/09	2	269.00	0	0.00	264.00	2	1,756	0.11%
2024/05/08	3	273.00	0	0.00	262.50	3	1,732	0.17%
2024/05/07	0	0.00	1	274.50	272.00	-1	1,676	-0.06%
2024/05/03	2	281.00	3	287.67	294.50	-1	1,557	-0.06%
2024/04/25	2	266.25	7	264.00	259.50	-5	1,383	-0.36%
2024/04/24	1	247.00	0	0.00	259.50	1	1,317	0.08%
2024/04/23	2	244.00	1	240.00	244.00	1	1,263	0.08%
2024/04/22	1	245.00	0	0.00	240.50	1	1,244	0.08%
2024/04/19	0	0.00	1	222.50	233.50	-1	1,207	-0.08%
2024/04/18	1	239.00	1	240.50	239.00	0	1,170	0.00%
2024/04/12	4	244.13	3	243.00	251.50	1	1,080	0.09%
2024/04/11	1	231.50	0	0.00	233.00	1	1,029	0.10%
2024/03/28	1	233.00	1	241.50	238.50	0	811	0.00%
2024/03/26	0	0.00	2	230.50	233.00	-2	751	-0.27%
2024/03/21	1	223.00	0	0.00	222.50	1	669	0.15%
2024/03/18	1	219.00	0	0.00	216.00	1	640	0.16%
2024/03/12	1	217.50	0	0.00	216.50	1	619	0.16%
2024/03/11	1	216.00	0	0.00	217.00	1	604	0.17%
2024/03/07	0	0.00	1	202.50	202.50	-1	572	-0.17%
2024/03/04	2	208.25	0	0.00	208.50	2	618	0.32%
2024/03/01	0	0.00	2	206.50	206.50	-2	623	-0.32%
2024/02/22	0	0.00	0.5	209.50	209.00	-0.5	710	-0.07%
2024/02/20	0	0.00	1	208.00	208.50	-1	720	-0.14%
2024/02/19	2	211.00	1	211.50	212.50	1	733	0.14%
2024/02/16	0.2	199.00	0	0.00	202.50	0.2	738	0.03%
2024/01/23	1	190.00	0	0.00	189.00	1	977	0.10%
2024/01/17	1	189.00	0	0.00	186.00	1	1,010	0.10%
2024/01/08	0	0.00	2	198.00	195.50	-2	1,214	-0.16%
2024/01/03	1	198.00	0	0.00	198.00	1	1,381	0.07%
2023/12/22	0.3	206.00	0	0.00	205.00	0.3	1,712	0.02%
2023/12/18	2	197.00	0	0.00	196.50	2	1,952	0.10%
2023/11/29	0	0.00	1	222.00	221.00	-1	2,806	-0.04%
2023/11/15	1	220.50	1	223.50	219.00	0	3,120	0.00%
2023/11/14	1	213.00	1	214.00	213.50	0	3,117	0.00%
2023/11/08	0	0.00	1	221.00	221.00	-1	3,195	-0.03%
2023/10/31	1	195.00	0	0.00	195.00	1	3,234	0.03%
2023/10/17	0	0.00	1	232.50	232.00	-1	3,187	-0.03%
2023/10/16	1	238.50	0	0.00	237.50	1	3,168	0.03%
2023/10/11	3	266.83	0	0.00	264.50	3	3,180	0.09%
2023/10/05	1	290.50	1	289.00	289.00	0	3,144	0.00%
2023/10/03	3	302.00	3	287.67	284.00	0	3,113	0.00%
2023/09/25	1	282.50	3	282.83	281.00	-2	2,921	-0.07%
2023/09/22	0	0.00	1	264.50	266.00	-1	2,875	-0.03%
2023/09/21	4	261.13	0	0.00	260.50	4	2,850	0.14%
2023/09/20	2	288.50	2	287.75	289.00	0	2,778	0.00%
2023/09/19	2	278.50	2	284.75	284.50	0	2,720	0.00%
2023/09/18	0	0.00	1	272.50	273.00	-1	2,619	-0.04%
2023/09/15	1	266.50	1.1	269.73	272.00	-0.1	2,540	0.00%
2023/09/14	0	0.00	4	258.63	260.50	-4	2,444	-0.16%
2023/09/12	1	251.00	0	0.00	246.50	1	2,399	0.04%
2023/09/11	4	245.00	0	0.00	245.00	4	2,424	0.16%
2023/09/08	1	261.50	1	259.50	249.00	0	2,489	0.00%
2023/09/07	0	0.00	1	242.50	252.00	-1	2,405	-0.04%
2023/09/06	1	273.50	0	0.00	259.00	1	2,350	0.04%
2023/09/05	50	245.99	2	252.00	253.50	48	2,299	2.09%
2023/08/30	1	241.00	1.1	252.00	241.50	-0.1	2,358	0.00%
2023/08/29	2	242.00	1	245.00	246.00	1	2,319	0.04%
2023/08/23	1	229.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	3.1	245.81	2	238.00	237.50	1.1	2,232	0.05%
2023/08/16	0	0.00	2	234.25	226.00	-2	2,202	-0.09%
2023/08/15	1	242.50	0	0.00	252.00	1	2,186	0.05%
2023/08/14	1	246.00	1	243.00	238.50	0	2,231	0.00%
2023/08/11	0	0.00	0	245.50	241.00	0	2,273	0.00%
2023/08/10	21	252.40	21	237.55	224.00	0	2,291	0.00%
2023/08/09	0	0.00	2	248.49	248.50	-2	2,256	-0.09%
2023/08/07	2	216.00	2	222.50	225.00	0	2,266	0.00%
2023/08/04	0	217.00	0	0.00	217.00	0	2,275	0.00%
2023/07/20	0	0.00	2	214.00	211.00	-2	2,145	-0.09%
2023/07/18	2	204.00	0	0.00	205.00	2	2,129	0.09%
2023/07/17	1	248.50	1	229.00	226.50	0	2,092	0.00%
2023/07/14	1	232.50	1	235.00	251.50	0	2,063	0.00%
2023/07/13	1	234.50	1	235.00	235.00	0	2,003	0.00%
2023/07/11	1	208.00	1	210.50	209.50	0	1,962	0.00%
2023/07/06	1	226.50	1	226.50	226.00	0	1,941	0.00%
2023/07/04	0	0.00	1	223.00	222.50	-1	1,901	-0.05%
2023/07/03	1	223.00	0	0.00	222.00	1	1,904	0.05%
2023/06/26	0	0.00	1	220.00	216.00	-1	1,883	-0.05%
2023/06/19	1	223.00	0	0.00	214.00	1	1,856	0.05%
2023/06/16	1	226.00	1	216.50	216.50	0	1,838	0.00%
2023/06/15	1	224.00	2	223.50	223.00	-1	1,812	-0.06%
2023/06/14	2	240.50	1	236.50	227.00	1	1,772	0.06%
2023/06/13	1	226.00	3	235.00	238.00	-2	1,674	-0.12%
2023/06/09	0	0.00	1	209.50	221.00	-1	1,624	-0.06%
2023/06/08	1	210.50	2	204.00	209.50	-1	1,548	-0.06%
2023/06/05	1	203.00	0	0.00	199.50	1	1,492	0.07%
2023/06/01	0	0.00	1	199.00	186.50	-1	1,436	-0.07%
2023/05/30	1	200.00	0	0.00	189.50	1	1,441	0.07%
2023/05/29	1	195.00	1	194.00	191.00	0	1,404	0.00%
2023/05/25	1	193.50	0	0.00	194.00	1	1,400	0.07%
2023/05/24	6	203.25	8	204.25	198.00	-2	1,363	-0.15%
2023/05/23	1	193.50	0	0.00	193.50	1	1,289	0.08%
2023/05/18	2	171.75	2	168.50	174.00	0	1,395	0.00%
2023/05/17	1	151.50	1	153.00	165.00	0	1,336	0.00%
2023/05/16	2	149.25	1	150.00	150.00	1	1,252	0.08%
2023/05/15	0	0.00	1	137.00	136.50	-1	1,241	-0.08%
2023/05/12	0	0.00	2	134.50	133.00	-2	1,240	-0.16%
2023/05/08	2	128.50	0	0.00	127.00	2	1,191	0.17%
2023/04/12	0	0.00	5	137.50	135.50	-5	1,129	-0.44%
2023/04/06	0	0.00	2	129.50	122.00	-2	1,083	-0.18%
2023/03/30	2	126.00	0	0.00	124.00	2	1,042	0.19%
2023/03/27	0	0.00	1	118.00	118.00	-1	1,004	-0.10%
2023/03/22	0	0.00	1	115.50	115.50	-1	993	-0.10%
2023/03/21	1	114.50	0	0.00	115.00	1	992	0.10%
2023/03/09	1	114.00	0	0.00	113.50	1	1,126	0.09%
2023/03/08	0	0.00	5	127.00	126.00	-5	1,078	-0.46%
2023/03/07	1	129.50	0	0.00	128.00	1	1,073	0.09%
2023/03/02	0	0.00	1	132.50	131.50	-1	1,030	-0.10%
2023/02/17	3	124.50	4	125.63	128.00	-1	859	-0.12%
2023/02/16	0	0.00	1.5	121.49	119.50	-1.5	787	-0.19%
2023/02/15	5	117.00	0	0.00	120.00	5	791	0.63%
2023/02/10	1	111.00	1	112.50	110.50	0	742	0.00%
2023/01/10	0	0.00	1	104.00	103.50	-1	669	-0.15%
2023/01/04	1	97.00	0	0.00	96.90	1	657	0.15%
2022/12/15	0	0.00	2	106.50	105.00	-2	661	-0.30%
2022/12/14	1	105.50	1	105.50	105.50	0	656	0.00%
2022/12/13	0	0.00	2	101.00	101.00	-2	663	-0.30%
2022/12/12	2	102.00	0	0.00	102.00	2	661	0.30%
2022/12/09	2	103.50	1	103.00	102.50	1	659	0.15%
2022/12/07	1	107.50	1	108.50	107.00	0	638	0.00%
2022/12/06	1.1	116.43	1	117.50	113.50	0.1	618	0.02%
2022/12/05	1.2	115.79	1	115.00	115.00	0.2	591	0.03%
2022/12/02	5.2	117.62	7	118.50	118.00	-1.8	607	-0.30%
2022/12/01	4	115.50	5	115.90	116.00	-1	557	-0.18%
2022/11/30	0	0.00	1	112.00	110.50	-1	518	-0.19%
2022/11/28	1	109.50	2	111.50	108.50	-1	547	-0.18%
2022/11/11	2	105.50	1	107.00	107.50	1	651	0.15%
2022/09/06	0	0.00	1	101.00	103.00	-1	369	-0.27%
2022/08/31	1	109.00	0	105.00	109.00	1	289	0.33%
2022/08/26	0	0.00	1	102.00	99.60	-1	206	-0.48%
2022/08/09	0	0.00	1	81.10	81.90	-1	91	-1.09%
2022/03/17	0	0.00	1	70.20	69.90	-1	53	-1.86%
2022/03/03	0	0.00	1	72.40	72.10	-1	40	-2.45%
2022/02/22	1	68.60	0	0.00	69.10	1	40	2.50%
2022/02/14	1	68.90	0	0.00	68.90	1	43	2.31%
2022/01/24	1	68.10	0	0.00	68.80	1	41	2.40%
2022/01/18	0	0.00	1	70.00	69.80	-1	38	-2.59%
2022/01/04	0	0.00	1	70.70	70.90	-1	39	-2.53%
2021/12/24	0	0.00	1	69.60	69.80	-1	36	-2.73%
2021/08/13	0	78.50	0	0.00	77.80	0	57	0.01%
2021/08/02	0	80.10	0	0.00	79.00	0	70	0.00%
2021/07/21	0	79.50	0	0.00	79.60	0	86	0.00%
2021/07/09	0	80.40	0	0.00	80.00	0	90	0.00%
2021/07/06	1	81.11	0	0.00	81.30	1	95	1.06%
2021/05/13	1	80.00	0	0.00	80.00	1	101	0.98%
2021/05/04	1	83.80	0	0.00	83.00	1	93	1.07%
2021/05/03	1	85.80	0	0.00	85.60	1	90	1.11%
2021/04/29	1	86.10	0	0.00	87.00	1	90	1.11%
2021/04/22	1	88.20	0	0.00	88.00	1	85	1.17%
2021/04/19	1	88.40	0	0.00	88.40	1	86	1.16%
2021/04/12	3	88.70	0	0.00	88.90	3	85	3.50%
2020/08/18	0	0.00	2	77.10	77.60	-2	235	-0.85%
2020/07/29	0	0.00	5	79.44	79.80	-5	247	-2.02%
2020/06/30	0	0.00	1	81.50	81.30	-1	219	-0.45%
2020/06/10	1	83.90	0	0.00	84.00	1	302	0.33%
2020/05/22	5	81.00	0	0.00	80.00	5	303	1.65%
2020/04/30	2	83.00	0	0.00	83.70	2	306	0.65%
2020/04/22	0	0.00	1	75.80	77.50	-1	320	-0.31%
2020/04/21	1	77.50	0	0.00	77.30	1	324	0.31%
2020/02/27	0	0.00	1	104.00	102.00	-1	212	-0.47%
2020/02/20	0	0.00	1	108.00	108.00	-1	304	-0.33%
2020/02/10	1	102.00	0	0.00	103.00	1	374	0.27%
2019/12/12	2	113.00	0	0.00	111.00	2	363	0.55%
2019/12/04	0	112.00	0	0.00	112.00	0	358	0.01%
2019/11/22	0	0.00	1	114.00	115.00	-1	331	-0.30%
2019/11/20	2	120.25	0	0.00	121.00	2	299	0.67%
2019/11/18	0	0.00	1	111.50	112.00	-1	240	-0.42%
2019/11/15	1	118.50	0	0.00	112.00	1	232	0.43%
2019/11/14	0	0.00	1	105.00	111.00	-1	194	-0.51%
2019/11/08	0	0.00	0	99.50	99.50	0	160	-0.01%
2019/10/31	0	0.00	1	102.00	102.50	-1	158	-0.63%
2019/10/07	1	99.00	1	98.90	98.50	0	149	0.00%
2019/05/27	0	0.00	1	89.50	89.60	-1	185	-0.54%
2019/05/21	0	0.00	1	93.50	94.30	-1	175	-0.57%
2019/05/17	1	93.80	0	0.00	93.80	1	172	0.58%
2019/05/14	2	96.25	2	97.90	98.30	0	153	0.00%
2019/05/13	1	99.50	1	100.00	99.50	0	141	0.00%
2019/05/10	0	0.00	8	93.75	94.40	-8	111	-7.20%
2019/05/09	1	92.50	3	92.90	92.20	-2	100	-1.99%
2019/05/07	0	0.00	1	93.10	91.20	-1	94	-1.06%
2019/05/06	0	0.00	9	91.52	91.50	-9	90	-9.97%
2019/05/03	20	90.10	0	0.00	90.80	20	87	22.99%
2018/12/07	1	81.00	0	0.00	81.30	1	83	1.20%
2018/12/05	0	0.00	1	82.20	82.30	-1	82	-1.21%
2018/10/19	1	68.90	0	0.00	69.00	1	73	1.36%
2018/07/17	0	0.00	1	89.00	89.50	-1	44	-2.25%
2018/07/16	1	92.70	0	0.00	93.10	1	43	2.29%
2018/07/05	0	89.90	0	0.00	89.90	0	43	0.03%
2018/04/19	0	0.00	1	92.80	92.40	-1	66	-1.50%
2018/03/26	1	91.00	0	0.00	90.70	1	71	1.40%