• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22816.07216.0515.9065681.05%
2024/11/21216.2000.0016.9525280.38%
2024/11/20616.25116.0515.7554391.14%
2024/11/19214.551315.0215.55-11337-3.26%
2024/11/1500.001613.4014.40-16223-7.16%
2024/11/14113.000.313.1013.100.71470.48%
2024/11/06111.3000.0011.3011090.92%
2024/10/1800.00412.0011.90-4128-3.11%
2024/09/30012.9000.0012.8502650.00%
2024/09/0600.00112.1012.15-1281-0.36%
2024/09/0500.00112.0012.10-1288-0.35%
2024/08/270.312.5500.0012.600.33000.10%
2024/07/26113.4000.0013.7513230.31%
2024/07/1500.00114.0514.10-1308-0.32%
2024/07/12114.4000.0014.5013010.33%
2024/07/10714.2300.0014.2572792.50%
2024/07/0900.00114.7014.75-1241-0.41%
2024/07/0300.00112.5012.50-1185-0.54%
2024/06/28012.3500.0012.4001860.00%
2024/06/25012.3500.0012.3501860.00%
2024/06/2000.00112.1512.15-1184-0.54%
2024/06/191012.2000.0012.10101835.45%
2024/06/17112.2000.0012.2511850.54%
2024/05/1300.00212.3812.30-2196-1.02%
2024/05/071012.3500.0012.35101955.12%
2024/04/24213.25513.1513.40-3184-1.63%
2024/04/2200.00112.7512.85-1182-0.55%
2024/04/1900.00412.8012.55-4181-2.21%
2024/04/02013.7500.0013.6501770.00%
2024/04/0100.00114.0013.95-1176-0.57%
2024/03/2900.00413.9013.95-4175-2.28%
2024/03/2700.00113.8013.80-1179-0.56%
2024/03/21113.3000.0013.5511800.55%
2024/02/21115.7000.0015.6011990.50%
2024/02/19515.4300.0015.6552012.49%
2024/02/16515.2000.0015.2551982.52%
2024/01/12315.7700.0015.7032021.48%
2024/01/10115.6000.0015.7012050.49%
2024/01/09715.7600.0015.6572053.40%
2024/01/05416.2000.0016.1042031.96%
2024/01/03315.6800.0015.5531961.53%
2023/12/27215.8000.0015.6022001.00%
2023/12/08516.7000.0016.3552212.26%
2023/12/0700.00316.5516.55-3227-1.32%
2023/11/281015.7000.0015.90103003.33%
2023/11/1000.00215.0015.00-2289-0.69%
2023/10/26115.1500.0015.2513260.31%
2023/10/19115.1500.0015.3513560.28%
2023/09/0600.00216.8517.20-2377-0.53%
2023/07/2700.00116.1516.20-1681-0.15%
2023/07/26015.7000.0016.3006740.00%
2023/07/07215.4000.0015.4027020.28%
2023/07/04115.9000.0015.9517230.14%
2023/06/1200.00416.8616.95-4695-0.58%
2023/06/096017.07116.9516.80596918.54%
2023/06/08116.8500.0016.8516830.15%
2023/06/05117.7000.0018.0516420.16%
2023/06/0200.001118.2018.55-11607-1.81%
2023/06/011216.9900.0016.90125392.22%
2023/05/31317.10417.0517.20-1521-0.19%
2023/05/30216.5000.0016.7525000.40%
2023/05/1500.00114.1514.30-1347-0.29%
2023/05/12213.8000.0013.7023440.58%
2023/05/09113.8000.0013.7013520.28%
2023/04/1300.00114.3014.45-1383-0.26%
2023/04/12314.975314.8814.70-50378-13.22%
2023/04/11114.60114.3014.5003480.00%
2023/04/10113.7000.0013.8013250.31%
2023/03/2000.001013.2513.40-10273-3.65%
2023/02/03813.21113.3513.3075771.21%
2023/02/02212.8500.0012.8025610.36%
2023/01/05112.9000.0012.5015430.18%
2022/12/30112.1500.0012.2015250.19%
2022/12/09112.8500.0012.8515140.19%
2022/12/08212.8000.0012.8525060.39%
2022/12/07113.60514.0013.35-4485-0.82%
2022/12/06514.1500.0014.1053181.57%
2022/12/0500.00514.4514.35-5315-1.59%
2022/12/015014.3900.0014.305031016.10%
2022/11/30514.1000.0014.0553081.62%
2022/11/29114.50114.2514.0003030.00%
2022/11/2800.00114.1514.00-1280-0.36%
2022/11/23113.9500.0014.0513040.33%
2022/11/1000.00114.3514.30-1312-0.32%
2022/11/09114.2000.0014.3013210.31%
2022/11/0100.00114.4514.45-1270-0.37%
2022/10/26113.3000.0013.2014960.20%
2022/10/13114.0000.0014.3515520.18%
2022/09/28115.1000.0014.8515830.17%
2022/09/0700.00216.5016.45-2589-0.34%
2022/08/31218.0300.0017.8525860.34%
2022/08/1000.00117.6017.60-1637-0.16%
2022/08/05118.0000.0017.8016150.16%
2022/08/0300.002.317.6017.60-2.3397-0.57%
2022/07/12115.0000.0014.9013030.33%
2022/07/01116.4500.0015.9013360.30%
2022/05/11117.8500.0017.9013260.31%
2022/05/101017.7500.0018.15103303.03%
2022/04/0700.00121.6020.80-1453-0.22%
2022/03/2300.00122.0521.95-1626-0.16%
2022/03/16120.9000.0021.0017600.13%
2022/01/05126.0000.0025.3011,5350.07%
2022/01/0300.00426.4826.45-41,490-0.27%
2021/12/27126.2000.0026.1511,4500.07%
2021/12/24226.4000.0026.1521,4510.14%
2021/12/2300.00127.2026.65-11,428-0.07%
2021/12/2200.00127.1026.90-11,397-0.07%
2021/12/17226.6500.0026.8021,3420.15%
2021/12/1600.00327.0026.95-31,308-0.23%
2021/12/14325.2500.0025.2031,2630.24%
2021/11/30126.00126.2026.2001,1250.00%
2021/11/2900.00126.5026.60-11,063-0.09%
2021/11/24224.43224.5825.0507950.00%
2021/11/1800.001023.1623.45-10694-1.44%
2021/11/1200.00122.4522.30-1708-0.14%
2021/11/0300.00523.0023.05-5787-0.63%
2021/11/02124.05123.6022.7508060.00%
2021/11/01424.05323.7523.7518070.12%
2021/10/29123.65123.8523.9008060.00%
2021/10/281123.45123.6023.25107911.26%
2021/10/27223.00223.1023.0007870.00%
2021/10/1500.00120.1519.95-1952-0.10%
2021/09/14122.3000.0022.4512,6480.04%
2021/09/06123.8500.0023.7512,6590.04%
2021/09/0100.00125.3525.35-12,661-0.04%
2021/08/25125.3500.0025.4012,7420.04%
2021/08/1700.00123.0022.80-12,686-0.04%
2021/08/1300.00224.7024.30-22,651-0.08%
2021/08/09128.40128.6027.3002,6200.00%
2021/08/06128.40128.6528.2502,6130.00%
2021/08/02328.2800.0027.9532,6050.12%
2021/07/30127.9000.0027.3512,6030.04%
2021/07/2900.001527.8028.20-152,605-0.58%
2021/07/28126.0000.0026.9012,6090.04%
2021/07/27227.7000.0027.2522,6230.08%
2021/07/261529.2800.0029.20152,6070.58%
2021/07/23129.0000.0028.2512,6080.04%
2021/07/22330.13429.9929.40-12,571-0.04%
2021/07/21230.30229.7529.6502,5500.00%
2021/07/20329.72830.6029.70-52,509-0.20%
2021/07/19229.88129.5030.2512,4380.04%
2021/07/14328.50128.0527.8522,3820.08%
2021/07/13430.50430.6029.9002,3470.00%
2021/07/08228.65229.2528.9001,9410.00%
2021/07/07228.70329.3328.30-11,965-0.05%
2021/07/06328.00128.5027.8522,1510.09%
2021/07/05129.75229.9029.65-12,346-0.04%
2021/07/0200.00526.2527.25-52,098-0.24%
2021/06/30125.3500.0025.2012,0610.05%
2021/06/29125.6000.0025.6512,0600.05%
2021/06/2800.00126.2025.60-12,010-0.05%
2021/06/2100.00120.5520.90-11,897-0.05%
2021/06/04322.5200.0021.5532,3190.13%
2021/06/02119.5500.0019.5012,2400.04%
2021/05/05122.3000.0022.2012,7490.04%
2021/04/21125.9500.0025.8513,2040.03%
2021/04/1300.00726.6226.30-73,256-0.21%
2021/04/12830.11729.6128.5513,1640.03%
2021/04/094627.944028.1028.7562,9020.21%
2021/03/3100.00524.3024.25-52,470-0.20%
2021/03/29124.60124.2524.7002,4470.00%
2021/03/22226.18225.2524.6002,3430.00%
2021/03/19225.23225.6025.9002,2780.00%
2021/03/18124.80325.2825.35-22,223-0.09%
2021/03/172324.952224.8324.4012,1500.05%
2021/03/16123.9000.0023.6512,0470.05%
2021/03/15723.78724.0023.6502,0410.00%
2021/03/02224.501223.8822.85-102,254-0.44%
2021/02/26423.35423.5323.7502,2290.00%
2021/02/251323.732323.3423.45-102,217-0.45%
2021/02/24223.00223.2022.9002,1870.00%
2021/02/23222.80223.6022.9502,1600.00%
2021/02/22222.75222.6022.5502,1260.00%
2021/02/19122.20122.1522.4002,1090.00%
2021/02/182022.1500.0022.20202,0820.96%
2021/02/1700.00521.0321.30-52,049-0.24%
2021/02/03121.30120.4020.4002,0070.00%
2021/02/0200.00120.7520.40-11,974-0.05%
2021/01/29223.151222.7921.80-101,925-0.52%
2021/01/28622.53222.5822.6541,8720.21%
2021/01/27424.05124.7522.3031,8160.17%
2021/01/26123.30322.9323.45-21,641-0.12%
2021/01/25922.29623.2123.9531,5000.20%
2021/01/221121.95621.6721.8051,3250.38%
2021/01/20220.60219.8019.0001,1320.00%
2021/01/15221.75220.8520.2001,0950.00%
2021/01/14122.2500.0021.7511,0670.09%
2021/01/1300.00121.6021.60-1987-0.10%
2021/01/11119.45119.9520.8508930.00%
2020/12/3000.00318.0018.05-3687-0.44%
2020/12/2800.00118.1518.40-1689-0.15%
2020/12/2500.00216.9817.65-2666-0.30%
2020/12/22216.8500.0016.3526660.30%
2020/12/1800.00216.9317.10-2668-0.30%
2020/12/02218.551018.1018.10-8593-1.35%
2020/12/011217.5900.0017.55125552.16%
2020/11/3000.00118.7018.25-1531-0.19%
2020/11/27418.79118.8519.0034750.63%
2020/11/25115.7000.0015.7512640.38%
2020/11/2400.00215.7515.60-2258-0.77%
2020/11/2300.00216.2016.00-2249-0.80%
2020/10/2600.00215.1014.75-2299-0.67%
2020/10/23214.6000.0014.6522810.71%
2020/10/22214.4500.0014.4522810.71%
2020/08/27115.0500.0015.0514300.23%
2020/08/1700.00215.1515.00-2406-0.49%
2020/08/1200.00614.6714.65-6420-1.43%
2020/07/31414.1000.0014.1544200.95%
2020/06/1900.00315.2015.25-3494-0.61%
2020/06/0900.00515.5015.50-5516-0.97%
2020/05/2600.00115.6015.60-1449-0.22%
2020/05/0800.00115.9515.85-1445-0.22%
2020/05/05516.5000.0016.5054381.14%
2020/04/2900.00417.1316.90-4400-1.00%
2020/04/28116.0000.0016.1513790.26%
2020/04/2700.00215.9016.10-2379-0.53%
2020/04/1500.00215.3015.10-2362-0.55%
2020/03/19410.7500.0010.9047050.57%
2020/03/13212.2000.0012.5027350.27%
2020/03/12413.7000.0013.5547500.53%
2020/03/09116.30116.2515.7007930.00%
2020/03/06217.0000.0016.9527970.25%
2020/02/21118.4000.0018.3019790.10%
2020/01/30119.3500.0018.9519800.10%
2020/01/14121.3000.0021.3511,0950.09%
2020/01/08220.9000.0020.8521,0880.18%
2020/01/0300.00523.8523.40-51,041-0.48%
2020/01/021024.88924.9124.7019930.10%
2019/12/3100.001023.1023.40-10826-1.21%
2019/12/0400.00222.5022.35-2780-0.26%
2019/11/29422.0300.0022.0047340.54%
2019/11/27222.35522.5622.80-3686-0.44%
2019/11/2200.00221.3521.45-2555-0.36%
2019/11/21120.2000.0020.2515080.20%
2019/11/08121.0000.0020.8514900.20%
2019/11/0400.00221.8521.90-2475-0.42%
2019/10/29121.3000.0021.3014590.22%
2019/10/28221.6300.0021.5524560.44%
2019/10/25122.2500.0022.2514430.23%
2019/10/24122.4500.0022.3514440.23%
2019/10/231022.9000.0022.40104362.29%
2019/10/2200.00121.8023.30-1409-0.24%
2019/10/08121.0000.0020.9013130.32%
2019/10/0700.00121.2521.25-1307-0.33%
2019/10/04121.40221.2821.50-1298-0.34%
2019/10/0300.00120.7520.75-1268-0.37%
2019/10/0100.00121.0020.50-1240-0.42%
2019/09/16218.5000.0018.6021591.26%
2019/07/0300.00120.2020.35-1358-0.28%
2019/06/1200.00219.5819.60-2381-0.52%
2019/06/10119.2500.0019.1013900.26%
2019/05/15118.9000.0018.9014770.21%
2019/05/08120.2500.0020.4514600.22%
2019/05/06121.0000.0020.5014570.22%
2019/05/02121.7000.0021.6514450.22%
2019/04/30121.4500.0021.8514440.22%
2019/04/29122.00122.4021.7504380.00%
2019/04/2500.00221.5021.25-2415-0.48%
2019/04/2400.000.321.3021.40-0.3413-0.07%
2019/04/19121.5500.0021.7014170.24%
2019/04/17223.25423.3022.45-2385-0.52%
2019/04/1100.001021.3020.90-10289-3.46%
2019/04/0300.00121.0020.80-1355-0.28%
2019/04/02120.6500.0020.7513570.28%
2019/03/26220.5000.0020.4523830.52%
2019/03/0700.00121.0021.00-1671-0.15%
2019/02/2600.00121.8521.85-1669-0.15%
2019/02/1900.00123.0022.80-1657-0.15%
2019/02/1200.00120.7520.80-1589-0.17%
2019/01/1400.00221.3521.20-2617-0.32%
2019/01/1100.00221.4521.35-2617-0.32%
2019/01/08121.6000.0021.6016010.17%
2019/01/04221.6000.0021.3026060.33%
2019/01/0200.00123.2522.95-1610-0.16%
2018/12/2800.00123.4523.40-1607-0.16%
2018/12/27323.3300.0023.0036060.49%
2018/12/2600.00223.9023.10-2589-0.34%
2018/12/24122.85122.8022.8005390.00%
2018/12/18122.4000.0022.3515160.19%
2018/12/17223.0300.0022.5025120.39%
2018/12/14122.8500.0023.0015060.20%
2018/12/13124.40324.0323.50-2494-0.40%
2018/12/12122.9000.0023.0014180.24%
2018/12/11123.4500.0022.8514090.24%
2018/12/10123.8500.0023.2513990.25%
2018/12/06123.25123.4522.3003430.00%
2018/12/0400.00121.7521.75-1251-0.40%
2018/11/29118.9500.0018.9513210.31%
2018/11/1200.00218.3518.30-2403-0.50%
2018/09/06327.35326.6527.0004560.00%
2018/09/0300.00226.2326.25-2489-0.41%
2018/08/31226.1500.0026.3024770.42%
2018/08/2200.00122.5021.90-1527-0.19%
2018/07/2400.00126.3526.05-1663-0.15%
2018/07/13128.5000.0028.8516720.15%
2018/07/12229.15129.0029.0016700.15%
2018/07/0400.00130.2029.75-1667-0.15%
2018/06/13133.65733.8433.35-6679-0.88%
2018/06/1200.00132.0032.50-1615-0.16%
2018/06/1100.00231.7031.50-2596-0.34%
2018/06/0800.00531.5031.50-5604-0.83%
2018/06/06131.4000.0031.8516010.17%
2018/06/05131.1500.0031.4015930.17%
2018/06/0400.00931.4031.40-9587-1.53%
2018/05/18128.60128.7528.5505740.00%
2018/05/1400.00126.8026.65-1578-0.17%
2018/05/1000.00326.3026.25-3595-0.50%
2018/05/08226.8000.0026.5026430.31%
2018/04/12329.4000.0029.2531,0240.29%
2018/03/29229.1500.0029.1021,0530.19%
2018/03/2700.00129.8529.85-11,057-0.09%
2018/03/061030.5000.0030.40101,1770.85%
2018/02/2100.00129.8030.70-11,184-0.08%
2018/02/12129.1000.0029.0511,1970.08%
2018/02/0700.00130.2529.80-11,210-0.08%
2018/02/0600.00129.7529.10-11,248-0.08%
2018/02/01533.0000.0032.3051,3320.38%
2018/01/30232.13132.5031.7511,4010.07%
2018/01/29133.1000.0032.6011,4010.07%
2018/01/26232.6500.0032.6521,3900.14%
2018/01/25432.83933.0333.00-51,353-0.37%
2018/01/2300.001029.6629.65-101,224-0.82%
2018/01/19430.1600.0030.0041,2810.31%
2018/01/15129.8000.0029.6011,3560.07%
2018/01/12230.35330.1230.15-11,366-0.07%
2018/01/10230.3500.0030.2521,4280.14%
2018/01/02531.2000.0031.2551,8780.27%
西勝 相關文章
西勝 相關影音