歐買尬 (3687)-元大-屏南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	116.69	9	117.55	117.00	-1	546	-0.18%
2024/05/20	1	105.00	1	106.50	103.50	0	491	0.00%
2024/05/16	0	0.00	0	95.70	96.70	0	432	0.00%
2024/05/15	2	97.45	2	95.90	95.90	0	435	0.00%
2024/04/17	0	0.00	0.1	93.90	93.50	-0.1	689	-0.01%
2024/04/16	0.1	90.70	0	0.00	90.80	0.1	689	0.01%
2024/04/10	0	0.00	0.1	100.50	100.50	-0.1	716	-0.01%
2024/04/03	0	99.60	0	0.00	99.10	0	727	0.00%
2024/04/01	0	101.00	0	0.00	101.00	0	726	0.00%
2024/03/15	1	98.70	1	98.30	98.50	0	752	0.00%
2024/03/08	0	103.00	0	0.00	101.00	0	847	0.00%
2024/03/05	1	106.52	0	0.00	108.00	1	1,050	0.10%
2024/03/04	1	109.00	2	110.75	108.00	-1	1,049	-0.10%
2024/02/27	0	102.00	0	0.00	103.00	0	995	0.00%
2024/02/05	2	99.95	2	99.30	98.90	0	906	0.00%
2024/02/02	1	102.50	1	101.00	101.00	0	903	0.00%
2024/01/30	1	104.50	0	0.00	104.00	1	883	0.11%
2024/01/29	1	103.50	1	105.00	107.50	0	861	0.00%
2024/01/25	5	105.00	4	101.25	99.80	1	765	0.13%
2024/01/24	0	0.00	1	107.50	104.50	-1	714	-0.14%
2024/01/23	1	100.50	0	0.00	99.60	1	650	0.15%
2023/12/19	2	99.90	3	95.73	94.10	-1	523	-0.19%
2023/12/07	4	108.63	4	103.38	103.50	0	441	0.00%
2023/12/06	1	107.50	1	104.00	104.00	0	397	0.00%
2023/12/05	0	0.00	1	106.00	108.00	-1	380	-0.26%
2023/12/04	3	110.83	1	110.00	107.50	2	356	0.56%
2023/12/01	3	107.67	4	110.75	111.00	-1	231	-0.43%
2023/11/30	1	99.20	3	98.70	101.00	-2	149	-1.33%
2023/11/28	0	0.00	0	89.80	88.50	0	110	-0.02%
2023/11/22	0	0.00	1	87.60	88.70	-1	102	-0.98%
2023/11/10	1	84.00	0	0.00	83.20	1	106	0.94%
2023/09/14	0	83.60	0	0.00	83.50	0	1,756	0.00%
2023/08/14	0	0.00	1	85.40	85.10	-1	1,870	-0.05%
2023/08/10	2	90.45	1	88.10	87.80	1	1,866	0.05%
2023/07/28	0	93.80	0	0.00	92.50	0	1,934	0.00%
2023/07/25	2	95.85	1	96.00	95.80	1	1,943	0.05%
2023/07/20	0	0.00	1	103.00	101.50	-1	1,901	-0.05%
2023/07/17	1	114.00	4	114.00	113.00	-3	1,876	-0.16%
2023/07/14	0	0.00	0.1	119.00	121.00	-0.1	1,860	0.00%
2023/07/13	1	119.00	2	120.25	118.50	-1	1,833	-0.05%
2023/07/11	2	113.50	2	113.50	115.50	0	1,767	0.00%
2023/07/10	0	0.00	1	118.00	118.50	-1	1,755	-0.06%
2023/07/07	1	118.00	0	0.00	119.00	1	1,729	0.06%
2023/07/06	3	128.67	2	123.25	115.50	1	1,653	0.06%
2023/06/30	0	109.50	0	0.00	111.00	0	1,357	0.00%
2023/06/29	0	111.50	0	0.00	112.50	0	1,313	0.00%
2023/06/28	0	0.00	1	114.50	116.00	-1	1,229	-0.08%
2023/06/27	2.1	124.43	0	0.00	114.00	2.1	1,066	0.20%
2023/06/26	0	0.00	0	113.00	117.50	0	753	0.00%
2023/06/21	1	109.00	5	108.10	107.00	-4	650	-0.62%
2023/06/20	4	99.38	3	102.67	104.50	1	493	0.20%
2023/06/19	1	94.60	8	92.80	95.30	-7	390	-1.79%
2023/06/05	1	92.90	0	0.00	91.30	1	372	0.27%
2023/06/02	1	91.00	1	89.60	90.40	0	359	0.00%
2023/05/15	0	0.00	1	85.70	85.70	-1	322	-0.31%
2023/05/11	1	88.20	0	0.00	87.90	1	344	0.29%
2023/05/08	0	0.00	0	94.00	93.70	0	328	-0.01%
2023/05/05	2	90.40	2	91.00	90.50	0	303	0.00%
2023/05/03	0	0.00	0	89.40	88.50	0	268	-0.02%
2023/04/27	0	0.00	1	79.80	78.70	-1	264	-0.38%
2023/04/25	0	78.50	0	0.00	78.70	0	304	0.00%
2023/04/20	0	0.00	1	83.90	84.10	-1	368	-0.27%
2023/04/13	1	88.50	0	0.00	88.00	1	466	0.21%
2023/03/16	0	0.00	0	86.65	85.60	0	780	-0.01%
2023/03/01	0	86.80	0	0.00	86.30	0	888	0.00%
2023/02/22	0	87.60	0	0.00	86.70	0	983	0.00%
2023/02/10	2	89.60	0	0.00	89.30	2	1,000	0.20%
2023/02/07	6	91.50	0	0.00	91.30	6	977	0.61%
2023/02/03	2	93.20	1	93.10	93.00	1	980	0.10%
2023/02/02	1	97.10	2	95.70	95.10	-1	978	-0.10%
2023/01/13	3	94.77	1	94.60	93.10	2	940	0.21%
2023/01/12	2	92.90	4	96.40	96.50	-2	907	-0.22%
2023/01/09	2	93.50	0	0.00	92.70	2	848	0.24%
2023/01/05	1	97.50	0	0.00	95.70	1	831	0.12%
2022/12/30	0	0.00	1	92.90	94.50	-1	753	-0.13%
2022/12/29	4	95.35	5	94.98	92.80	-1	724	-0.14%
2022/12/28	0	0.00	1	92.05	90.80	-1	589	-0.17%
2022/12/26	0	0.00	0	91.00	89.90	0	550	-0.01%
2022/12/15	1	91.60	0	0.00	90.00	1	518	0.19%
2022/12/07	0	0.00	1	87.30	86.90	-1	475	-0.21%
2022/12/06	0	0.00	0.2	94.05	92.10	-0.2	444	-0.04%
2022/11/23	1	82.40	1	82.10	82.20	0	365	0.00%
2022/11/22	1	83.10	1	84.50	82.20	0	361	0.00%
2022/11/21	6	92.32	3	90.20	87.70	3	350	0.86%
2022/11/18	1	88.40	0	0.00	88.40	1	301	0.33%
2022/11/16	0	78.10	0	0.00	77.90	0	274	0.01%
2022/11/15	0	81.40	0	0.00	81.30	0	279	0.00%
2022/11/11	0	0.00	0	78.50	77.20	0	362	0.00%
2022/10/17	0	0.00	0	71.40	71.60	0	403	-0.01%
2022/10/14	0	0.00	1	69.90	70.00	-1	408	-0.24%
2022/10/12	0	0.00	0	72.50	71.90	0	410	0.00%
2022/10/11	0	0.00	0	70.80	70.70	0	412	0.00%
2022/10/05	1	76.00	2	76.30	75.10	-1	424	-0.24%
2022/09/30	0	0.00	0	70.70	71.50	0	439	-0.01%
2022/09/29	2	70.40	0	0.00	70.10	2	449	0.44%
2022/09/26	0	71.80	0	0.00	71.20	0	468	0.00%
2022/09/21	0	80.00	0	0.00	80.50	0	501	0.00%
2022/09/19	0.1	81.66	0	0.00	79.50	0.1	516	0.01%
2022/09/16	0.1	84.11	0	0.00	83.60	0.1	527	0.02%
2022/09/14	0	0.00	1	85.00	85.30	-1	544	-0.18%
2022/09/12	0.1	87.70	0	0.00	87.70	0.1	564	0.01%
2022/09/08	0	85.80	0	0.00	86.20	0	598	0.00%
2022/09/07	0	85.30	1	84.70	84.60	-1	611	-0.16%
2022/09/06	0	89.67	0	0.00	88.10	0	634	0.00%
2022/09/05	0	93.60	0	0.00	91.60	0	709	0.00%
2022/08/19	4	100.25	4	97.80	97.10	0	860	0.00%
2022/08/18	10	107.00	10	104.60	100.00	0	878	0.00%
2022/08/17	5	100.50	5	100.50	102.50	0	822	0.00%
2022/08/10	0	91.30	0	0.00	90.90	0	813	0.00%
2022/08/09	0	92.80	0	0.00	92.00	0	817	0.00%
2022/08/03	0	0.00	0	86.50	86.20	0	837	0.00%
2022/08/02	0	90.40	0	0.00	90.30	0	837	0.00%
2022/07/28	0	95.70	0	95.00	94.80	0	847	0.00%
2022/07/26	0	95.40	0	0.00	95.30	0	849	0.00%
2022/07/25	0	98.80	0	0.00	98.70	0	852	0.00%
2022/07/22	0	0.00	0	103.00	103.00	0	855	0.00%
2022/07/21	0	104.50	0	0.00	103.00	0	866	0.00%
2022/07/18	0	98.50	0	0.00	98.20	0	977	0.00%
2022/07/15	0	98.00	0	0.00	96.10	0	979	0.00%
2022/07/12	0	96.70	0	0.00	95.40	0	999	0.00%
2022/07/07	0	97.80	0	0.00	99.80	0	1,047	0.00%
2022/06/28	0	118.50	0	0.00	118.00	0	1,094	0.00%
2022/06/27	0	122.00	0	0.00	122.50	0	1,108	0.00%
2022/06/17	1	126.00	0	0.00	126.00	1	1,200	0.08%
2022/06/16	1	130.00	0	0.00	125.00	1	1,211	0.08%
2022/06/15	0	0.00	1	131.50	132.50	-1	1,227	-0.08%
2022/06/14	1	135.50	0	0.00	131.00	1	1,247	0.08%
2022/06/10	3	138.33	3	138.67	135.50	0	1,274	0.00%
2022/06/09	1	136.50	1	138.00	138.50	0	1,253	0.00%
2022/05/30	0	127.00	0	0.00	127.50	0	1,678	0.00%
2022/05/26	0	128.50	0	0.00	127.50	0	2,087	0.00%
2022/05/18	0	134.00	0	0.00	132.50	0	2,463	0.00%
2022/05/13	0	125.00	0	0.00	126.00	0	2,669	0.00%
2022/05/12	0	0.00	0	127.00	124.50	0	2,777	0.00%
2022/04/29	1	141.50	0	0.00	140.50	1	3,296	0.03%
2022/04/28	1	140.00	0	0.00	141.50	1	3,481	0.03%
2022/04/25	8	150.31	8	151.69	148.00	0	3,844	0.00%
2022/04/22	0	151.50	0	0.00	147.50	0	3,981	0.00%
2022/04/20	5	146.50	5	145.00	146.50	0	4,144	0.00%
2022/04/12	3	138.33	3	137.17	136.00	0	4,653	0.00%
2022/04/11	0	140.00	0	0.00	136.00	0	4,648	0.00%
2022/04/08	0	145.19	0	0.00	145.50	0	4,643	0.00%
2022/04/07	0	148.00	0	0.00	140.50	0	4,633	0.00%
2022/04/01	0	153.00	0	0.00	150.00	0	4,610	0.00%
2022/03/31	1	161.49	1	158.99	159.00	0	4,587	0.00%
2022/03/30	0	162.00	0	0.00	159.50	0	4,570	0.00%
2022/03/29	0	161.00	0	0.00	162.50	0	4,566	0.00%
2022/03/28	0	161.00	0	0.00	159.50	0	4,582	0.00%
2022/03/22	0	160.00	0	0.00	166.00	0	4,841	0.00%
2022/03/21	1	161.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	0	171.00	0	0.00	169.00	0	5,272	0.00%
2022/03/17	1	175.00	1	175.00	175.00	0	5,437	0.00%
2022/03/16	1	173.00	1	169.50	169.50	0	5,541	0.00%
2022/03/15	1	182.50	1	175.50	170.00	0	5,521	0.00%
2022/03/14	1	185.50	0	0.00	184.00	1	5,463	0.02%
2022/03/11	20	191.20	20	189.70	190.00	0	5,387	0.00%
2022/03/09	1	177.00	1	173.50	178.00	0	5,220	0.00%
2022/03/08	81	180.09	81	177.01	169.00	0	5,178	0.00%
2022/03/07	1	185.50	1	178.00	177.00	0	5,126	0.00%
2022/03/04	2	187.50	78	191.89	186.50	-76	5,075	-1.50%
2022/03/03	2	192.75	0	0.00	192.50	2	5,012	0.04%
2022/03/02	11	196.41	10	195.15	190.50	1	4,943	0.02%
2022/03/01	1	178.01	0	0.00	190.00	1	4,729	0.02%
2022/02/25	77	172.90	2	171.50	173.00	75	4,532	1.65%
2022/02/23	4	169.50	4	169.25	168.50	0	4,420	0.00%
2022/02/22	2	171.75	2	174.50	166.50	0	4,345	0.00%
2022/02/17	84	167.49	85	165.45	166.00	-1	4,148	-0.02%
2022/02/16	1	165.00	1	164.50	163.00	0	4,038	0.00%
2022/02/15	2	166.75	2	166.50	163.00	0	4,025	0.00%
2022/02/14	8	167.31	8	167.44	164.00	0	4,046	0.00%
2022/02/11	3	162.83	3	163.50	165.00	0	3,963	0.00%
2022/02/10	4	165.63	3	164.50	162.00	1	3,908	0.03%
2022/01/25	1	140.00	1	141.00	137.50	0	3,772	0.00%
2022/01/24	1	146.00	1	143.00	143.00	0	3,702	0.00%
2022/01/21	0	0.00	3	146.00	145.00	-3	3,625	-0.08%
2022/01/19	3	160.33	3	161.17	155.00	0	3,325	0.00%
2022/01/18	2	158.00	2	154.75	155.00	0	3,113	0.00%
2022/01/17	4	161.88	2	162.75	163.50	2	3,039	0.07%
2022/01/14	1	155.50	1	152.50	155.00	0	2,852	0.00%
2022/01/12	0	0.00	1	171.00	171.00	-1	2,654	-0.04%
2022/01/11	1	193.00	0	0.00	185.00	1	2,481	0.04%
2022/01/10	8	224.06	8	216.94	205.50	0	2,346	0.00%
2022/01/05	0	0.00	15	190.50	193.00	-15	2,077	-0.72%
2021/12/21	0	0.00	2	188.50	191.50	-2	2,009	-0.10%
2021/12/20	1	197.00	1	192.20	195.00	0	1,976	0.00%
2021/12/17	17	188.00	5	185.60	189.00	12	1,918	0.63%
2021/12/16	5	172.00	0	0.00	172.00	5	1,697	0.29%
2021/12/15	3	150.83	8	151.31	156.50	-5	1,705	-0.29%
2021/12/14	4	145.99	5.7	147.40	142.50	-1.7	1,592	-0.11%
2021/12/13	4	137.50	4	137.38	143.00	0	1,195	0.00%
2021/12/10	0	0.00	1	125.00	130.00	-1	1,008	-0.10%
2021/12/09	0	0.00	1	115.00	118.50	-1	875	-0.11%
2021/11/19	1	110.50	0	0.00	108.50	1	1,295	0.08%
2021/11/17	1	113.50	0	0.00	114.00	1	1,291	0.08%
2021/11/16	10	116.50	11	112.77	111.00	-1	1,292	-0.08%
2021/11/15	1	110.50	0	0.00	114.00	1	1,284	0.08%
2021/11/12	0.2	112.00	0	0.00	110.00	0.2	1,279	0.01%
2021/11/10	0	0.00	1	113.00	114.00	-1	1,200	-0.08%
2021/11/08	0	0.00	1	104.00	101.00	-1	1,176	-0.09%
2021/11/03	1	112.00	0	0.00	112.00	1	1,154	0.09%
2021/10/28	0.2	97.30	0	0.00	95.70	0.2	1,021	0.02%
2021/10/05	0	0.00	1	88.10	90.50	-1	1,359	-0.07%
2021/10/04	1	95.80	1	97.80	90.00	0	1,400	0.00%
2021/10/01	1	99.50	1	101.00	95.90	0	1,466	0.00%
2021/09/30	0	0.00	1	99.50	99.80	-1	1,491	-0.07%
2021/09/27	1	104.00	1	105.00	103.50	0	1,543	0.00%
2021/09/23	1	104.00	1	106.00	105.00	0	1,607	0.00%
2021/09/22	1	104.50	1	106.50	103.00	0	1,615	0.00%
2021/09/16	2	105.25	2	106.50	104.00	0	1,654	0.00%
2021/09/13	2	111.50	3	111.83	112.00	-1	2,039	-0.05%
2021/09/10	1	110.00	0	0.00	110.00	1	2,129	0.05%
2021/09/09	9.1	114.79	9	114.39	108.50	0.1	2,280	0.01%
2021/09/08	5	115.50	3	116.67	119.00	2	2,239	0.09%
2021/08/11	0	0.00	1	103.50	104.50	-1	2,965	-0.03%
2021/08/03	0	0.00	1	112.94	110.00	-1	3,394	-0.03%
2021/08/02	2	108.00	2	109.00	111.00	0	3,452	0.00%
2021/07/30	1	111.00	0	0.00	108.00	1	3,527	0.03%
2021/07/28	11	113.77	11	108.82	108.00	0	3,600	0.00%
2021/07/26	1	123.00	0	0.00	123.50	1	3,577	0.03%
2021/07/21	0	116.00	0	0.00	115.00	0	3,551	0.00%
2021/07/19	1	122.00	1	125.00	124.50	0	3,534	0.00%
2021/07/14	3	121.31	3	120.67	119.00	0	3,494	0.00%
2021/07/13	0.1	121.13	0	0.00	124.00	0.1	3,527	0.00%
2021/07/09	1	127.51	0	0.00	124.50	1	3,562	0.03%
2021/07/08	1.1	129.54	1	131.00	130.00	0.1	3,582	0.00%
2021/07/05	1.1	138.69	3	140.00	135.50	-1.9	3,593	-0.05%
2021/07/02	1	143.00	0	0.00	148.00	1	3,581	0.03%
2021/07/01	2	147.00	0	153.00	151.00	2	3,559	0.06%
2021/06/30	1	131.50	0	0.00	139.50	1	3,526	0.03%
2021/06/29	0	0.00	0	124.00	127.00	0	3,495	0.00%
2021/06/24	0	0.00	1	122.50	124.00	-1	3,411	-0.03%
2021/06/23	7	119.36	6	114.08	114.00	1	3,356	0.03%
2021/06/22	2	120.00	2	122.00	122.00	0	3,122	0.00%
2021/06/21	1	106.54	1	111.00	111.00	0	2,994	0.00%
2021/06/18	2	111.00	0	0.00	101.00	2	2,883	0.07%
2021/06/16	0	0.00	0	85.10	92.00	0	2,577	0.00%
2021/06/15	1	85.40	1	85.90	83.70	0	2,455	0.00%
2021/06/11	0	0.00	2	80.50	78.80	-2	2,386	-0.08%
2021/06/07	0	84.10	0	85.70	83.90	0	2,352	0.00%
2021/06/01	2	85.79	0	0.00	84.00	2	2,297	0.09%
2021/05/28	1	87.70	1	86.00	86.00	0	2,220	0.00%
2021/05/27	1	85.30	2	86.90	84.80	-1	2,236	-0.04%
2021/05/26	0	0.00	2	84.20	82.30	-2	2,165	-0.09%
2021/05/25	3	83.33	0	0.00	79.20	3	2,095	0.14%
2021/05/24	2	88.50	2	92.60	84.40	0	2,013	0.00%
2021/05/18	3	74.43	5	74.46	75.00	-2	1,593	-0.13%
2021/05/17	1	70.20	1	73.40	73.50	0	1,514	0.00%
2021/05/14	1	69.00	0	0.00	66.90	1	1,443	0.07%
2021/05/12	0	0.00	4	71.85	80.60	-4	1,331	-0.30%
2021/05/11	2	81.00	1	84.00	77.00	1	1,232	0.08%
2021/05/07	0	0.00	1	77.00	77.70	-1	1,041	-0.10%
2021/05/05	0	0.00	2	74.00	74.30	-2	904	-0.22%
2021/05/04	1	65.80	1	73.50	70.10	0	854	0.00%
2021/05/03	1	73.00	0	0.00	72.70	1	841	0.12%
2021/04/29	0	0.00	1	74.50	73.10	-1	832	-0.12%
2021/04/28	0	0.00	1	72.00	71.30	-1	822	-0.12%
2021/04/27	0	0.00	1	69.60	68.30	-1	816	-0.12%
2021/04/26	2	69.50	0	0.00	70.30	2	811	0.25%
2021/04/22	2	68.00	2	64.00	64.50	0	799	0.00%
2021/04/20	1	67.90	1	70.70	73.00	0	764	0.00%
2021/04/19	3	75.90	1	74.80	72.20	2	750	0.27%
2021/04/16	1	69.50	4	73.65	72.40	-3	680	-0.44%
2021/04/14	1	60.30	0	0.00	61.00	1	548	0.18%
2021/04/12	0	0.00	0	54.80	57.60	0	463	-0.01%
2021/04/09	2.1	53.96	0	54.50	52.40	2	415	0.48%
2021/04/08	0	0.00	1	50.50	50.70	-1	403	-0.25%
2021/03/29	1	48.20	0	0.00	48.05	1	428	0.23%
2021/03/25	0	0.00	2	48.25	48.00	-2	428	-0.47%
2021/03/24	2	47.85	0	0.00	47.90	2	428	0.47%
2021/03/03	11	50.01	10	48.20	48.60	1	497	0.20%
2020/12/30	0	0.00	9	50.99	52.50	-9	407	-2.21%
2020/12/22	0	0.00	2	47.60	45.80	-2	352	-0.57%
2020/12/21	0	0.00	2	47.60	47.10	-2	351	-0.57%
2020/12/18	5	48.00	0	0.00	48.00	5	349	1.43%
2020/12/17	0	0.00	5	48.49	48.35	-5	349	-1.43%
2020/12/16	5	47.80	0	0.00	47.80	5	346	1.44%
2020/12/07	8	54.03	0	0.00	54.30	8	292	2.74%
2020/12/03	0	0.00	1	49.20	49.00	-1	233	-0.43%
2020/12/01	0	0.00	1	48.10	48.00	-1	228	-0.44%
2020/11/27	1	48.80	0	0.00	49.00	1	222	0.45%
2020/11/25	1	49.20	0	0.00	48.35	1	210	0.48%
2020/11/20	0	0.00	5	46.75	46.75	-5	131	-3.80%
2020/11/19	1	42.55	0	0.00	42.50	1	142	0.70%
2020/09/16	0	49.80	0	0.00	49.60	0	402	0.01%
2020/09/14	5	49.25	0	0.00	49.25	5	458	1.09%
2020/08/10	0	0.00	1	54.30	53.80	-1	1,082	-0.09%
2020/08/06	1	54.10	0	0.00	53.90	1	1,182	0.08%
2020/06/18	1	64.10	7	63.66	62.90	-6	1,079	-0.56%
2020/06/17	1	59.90	3	60.90	61.10	-2	1,039	-0.19%
2020/06/12	0	0.00	5	59.76	59.90	-5	1,015	-0.49%
2020/06/11	8	58.88	0	0.00	58.30	8	999	0.80%
2020/06/10	6	61.40	0	0.00	61.40	6	977	0.61%
2020/06/05	0	0.00	1	61.40	61.40	-1	879	-0.11%
2020/06/04	2	60.75	1	62.40	59.60	1	867	0.12%
2020/05/29	0	0.00	2	58.00	57.20	-2	735	-0.27%
2020/05/28	2	57.00	0	0.00	55.00	2	682	0.29%
2020/05/21	0	0.00	5.1	42.57	43.40	-5.1	543	-0.93%
2020/05/19	5	41.20	0	0.00	41.20	5	530	0.94%
2020/05/18	0	0.00	5	42.21	41.50	-5	526	-0.95%
2020/05/14	5.1	41.00	0	0.00	41.00	5.1	514	0.98%
2020/05/13	0	0.00	0.1	43.85	43.80	-0.1	438	-0.01%
2020/05/04	1	39.00	14	40.41	43.10	-13	397	-3.27%
2020/04/30	13	39.53	0	0.00	39.20	13	374	3.47%
2020/04/16	0	0.00	5	41.00	40.85	-5	435	-1.15%
2020/03/24	0	0.00	1	23.20	23.65	-1	516	-0.19%
2020/03/23	1	22.25	1	24.20	21.50	0	514	0.00%
2020/03/20	1	24.20	0	0.00	23.50	1	506	0.20%
2020/02/25	0	0.00	5	43.55	42.00	-5	501	-1.00%
2020/02/14	0	0.00	1	42.30	41.15	-1	515	-0.19%
2020/02/06	0	0.00	1	37.85	37.85	-1	579	-0.17%
2020/02/04	0	0.00	1	36.50	36.75	-1	665	-0.15%
2020/02/03	1	35.50	0	0.00	35.35	1	666	0.15%
2020/01/31	1	37.50	0	0.00	38.45	1	670	0.15%
2020/01/15	1	43.30	0	0.00	42.95	1	714	0.14%
2020/01/10	0	0.00	2	43.45	43.25	-2	862	-0.23%
2020/01/09	1	42.00	1	41.90	41.90	0	825	0.00%
2020/01/08	1	40.05	0	0.00	40.05	1	822	0.12%
2020/01/03	1.1	42.55	0	0.00	41.95	1.1	845	0.12%
2020/01/02	0	0.00	1	44.00	43.60	-1	845	-0.12%
2019/12/31	0	0.00	4.1	43.84	43.50	-4.1	822	-0.49%
2019/12/25	2	41.10	1	41.50	41.60	1	865	0.12%
2019/12/18	0.1	40.00	0	0.00	40.00	0.1	1,030	0.00%
2019/11/27	0	0.00	2	42.15	42.60	-2	1,284	-0.16%
2019/11/26	24	40.76	24	41.11	40.95	0	1,301	0.00%
2019/11/08	1	43.50	0	0.00	42.10	1	1,221	0.08%
2019/11/07	1	45.05	0	0.00	43.30	1	1,205	0.08%
2019/11/01	1	42.40	1	44.80	44.85	0	1,103	0.00%
2019/10/28	0	0.00	1	41.65	41.05	-1	1,026	-0.10%
2019/10/22	1	44.20	2	44.90	43.40	-1	971	-0.10%
2019/10/21	1	40.20	1	40.50	42.45	0	874	0.00%
2019/10/18	4	38.96	2	39.50	38.60	2	831	0.24%
2019/10/15	3	38.75	3	38.93	38.15	0	794	0.00%
2019/10/01	0	0.00	4	38.85	38.25	-4	655	-0.61%
2019/09/26	0	0.00	2	36.85	37.20	-2	571	-0.35%
2019/09/20	0	0.00	42	32.28	33.10	-42	437	-9.60%
2019/09/16	0	0.00	16	29.50	29.45	-16	410	-3.90%
2019/09/12	6	31.67	2	32.00	30.55	4	401	1.00%
2019/09/11	38	31.82	0	0.00	31.60	38	396	9.57%
2019/09/10	0	0.00	38	33.35	32.50	-38	389	-9.76%
2019/09/09	38	32.40	0	0.00	33.00	38	382	9.94%
2019/09/05	20	34.49	1	34.95	34.30	19	354	5.36%
2019/09/04	5	31.73	3	33.40	33.55	2	290	0.69%
2019/08/30	3	31.88	3	31.57	29.95	0	211	0.00%
2019/08/29	2	28.60	0	0.00	30.25	2	136	1.47%
2019/08/12	1	24.95	0	0.00	24.95	1	74	1.33%
2019/08/05	0	0.00	3	24.65	24.20	-3	75	-3.95%
2019/08/02	3	25.90	0	0.00	25.15	3	75	3.96%
2018/12/27	0	0.00	3	25.75	25.80	-3	91	-3.29%
2018/12/24	1	24.70	1	24.80	23.25	0	63	0.00%
2018/12/22	1	22.75	1	22.90	22.75	0	51	0.00%
2018/11/28	0	0.00	1	24.35	24.25	-1	74	-1.35%
2018/11/26	3	24.43	0	0.00	24.55	3	70	4.28%
2018/10/11	0	0.00	4	22.75	22.75	-4	65	-6.09%
2018/09/27	1	27.00	0	0.00	27.25	1	54	1.85%
2018/09/21	1	26.60	0	0.00	25.65	1	52	1.91%
2018/06/08	1	33.50	0	0.00	33.65	1	125	0.80%
2018/05/29	0	0.00	1	35.10	34.40	-1	124	-0.80%
2018/05/22	2	34.68	0	0.00	34.25	2	121	1.64%