• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00282.6082.50-25,410-0.04%
2024/11/20182.70181.6081.0005,4890.00%
2024/11/19282.16282.4082.5005,5610.00%
2024/11/181582.8100.0080.20155,7430.26%
2024/11/14389.6000.0089.6035,7730.05%
2024/11/13091.4000.0090.8005,7480.00%
2024/11/12389.23390.3389.9005,7650.00%
2024/11/11494.0500.0092.6045,6600.07%
2024/11/081195.861295.8694.00-15,576-0.02%
2024/11/07697.78697.9296.7005,4290.00%
2024/11/06492.63494.9595.0005,1560.00%
2024/11/05193.00693.3392.20-55,027-0.10%
2024/11/01690.87691.5591.4005,0800.00%
2024/10/29292.10293.3089.6005,1370.00%
2024/10/28290.0000.0090.5025,0910.04%
2024/10/25493.30594.2093.40-15,029-0.02%
2024/10/248.193.55595.6289.403.14,9120.06%
2024/10/2300.00293.5093.70-24,841-0.04%
2024/10/2200.00889.6089.60-84,793-0.17%
2024/10/211088.6600.0088.10104,8630.21%
2024/10/18390.0100.0089.5035,0110.06%
2024/10/16190.6000.0090.5015,4030.02%
2024/10/1100.00287.4087.00-25,450-0.04%
2024/10/09487.7500.0087.4045,6570.07%
2024/10/01192.20193.2093.2006,1390.00%
2024/09/30090.7000.0090.8006,3210.00%
2024/09/2700.00195.2093.00-16,382-0.02%
2024/09/25194.80196.3095.7006,4680.00%
2024/09/24195.10195.9095.5006,5590.00%
2024/09/2300.00397.5099.50-36,383-0.05%
2024/09/201395.762297.1296.90-96,204-0.15%
2024/09/1600.00190.0089.10-15,861-0.02%
2024/09/1200.000.285.5085.60-0.25,8120.00%
2024/09/11081.8000.0080.8005,7780.00%
2024/09/101086.301182.7982.20-15,756-0.02%
2024/09/051.183.0500.0080.601.15,6460.02%
2024/09/04180.20185.0084.3005,5830.00%
2024/09/02291.25291.5590.1005,5050.00%
2024/08/30393.73294.9091.5015,4200.02%
2024/08/28392.23293.6590.7015,1910.02%
2024/08/27188.7000.0087.7015,0000.02%
2024/08/22289.35689.6388.80-45,273-0.08%
2024/08/20390.40591.1491.60-25,228-0.04%
2024/08/19183.50384.8084.40-25,107-0.04%
2024/08/16177.70280.2082.80-15,095-0.02%
2024/08/15174.00176.3076.4005,0970.00%
2024/08/14277.30175.2074.9015,1630.02%
2024/08/13173.40173.9074.0005,2710.00%
2024/08/12273.55274.6573.1005,3500.00%
2024/08/0900.00274.2073.50-25,510-0.04%
2024/08/08172.60172.8070.2005,4760.00%
2024/08/07068.5000.0069.6005,4390.00%
2024/08/06165.50163.4063.3005,5060.00%
2024/08/05167.3000.0067.2015,6310.02%
2024/08/02175.0000.0074.6015,6290.02%
2024/08/01376.1300.0076.9035,5500.05%
2024/07/2900.00275.2071.00-25,459-0.04%
2024/07/23582.0000.0081.7055,2850.09%
2024/07/18388.20289.1589.6014,9960.02%
2024/07/17489.18588.8489.20-14,745-0.02%
2024/07/1100.00388.3384.30-34,420-0.07%
2024/07/1000.00782.7385.50-74,216-0.17%
2024/07/0900.001.478.5778.90-1.43,991-0.04%
2024/07/08582.1000.0080.7053,8990.13%
2024/07/05482.083.182.0382.300.93,7580.02%
2024/07/04381.23881.3581.50-53,647-0.14%
2024/07/03479.55181.1078.9033,4680.09%
2024/07/02579.9000.0079.6053,4050.15%
2024/07/01278.45379.3778.50-13,296-0.03%
2024/06/28377.37977.8478.20-63,280-0.18%
2024/06/27374.43474.8874.60-13,297-0.03%
2024/06/25072.5000.0071.9003,3110.00%
2024/06/2400.00272.8072.00-23,331-0.06%
2024/06/20374.1700.0073.7033,4740.09%
2024/06/19172.00174.5071.8003,5070.00%
2024/06/1800.00272.6071.50-23,518-0.06%
2024/06/130.172.1400.0071.600.13,6940.00%
2024/06/110.170.5000.0070.500.13,8560.00%
2024/06/07072.4000.0073.6003,9580.00%
2024/06/060.172.25571.3071.50-54,052-0.12%
2024/06/05275.30274.8072.5004,1930.00%
2024/06/040.175.0800.0075.000.14,4690.00%
2024/06/030.174.7500.0074.100.14,8850.00%
2024/05/310.275.7300.0074.100.25,4890.00%
2024/05/3000.000.175.4074.70-0.15,8050.00%
2024/05/29177.000.376.2775.900.76,1050.01%
2024/05/281379.04780.0479.0066,1060.10%
2024/05/27074.50775.0078.40-76,026-0.12%
2024/05/246.174.90474.9074.202.16,2420.03%
2024/05/230.274.1800.0074.600.26,5580.00%
2024/05/2100.00778.9177.20-77,066-0.10%
2024/05/202.177.43177.0076.701.17,0640.02%
2024/05/17476.3500.0076.5046,9690.06%
2024/05/16574.0800.0073.3056,8310.07%
2024/05/1500.001476.1075.00-146,780-0.21%
2024/05/10171.60171.6072.3006,5610.00%
2024/05/0900.00273.0572.40-26,457-0.03%
2024/04/29163.00163.4063.4006,1720.00%
2024/04/26163.2000.0062.4016,1650.02%
2024/04/2200.00160.8060.60-16,111-0.02%
2024/04/1900.00260.9560.60-26,078-0.03%
2024/04/1800.00363.2362.90-36,039-0.05%
2024/04/16264.2000.0064.0025,9930.03%
2024/04/1100.00169.0068.90-15,976-0.02%
2024/04/10170.70170.4070.2005,9600.00%
2024/04/0900.00270.5070.50-25,947-0.03%
2024/04/08172.00171.6071.9005,9140.00%
2024/04/03573.84174.0073.6045,8700.07%
2024/04/02377.97274.7074.9015,8600.02%
2024/04/01279.80479.9078.40-25,782-0.03%
2024/03/291276.04876.0576.2045,6180.07%
2024/03/28274.602.275.7574.40-0.25,5660.00%
2024/03/27274.4000.0074.0025,5190.04%
2024/03/26576.6200.0074.4055,4900.09%
2024/03/25277.70478.4578.50-25,376-0.04%
2024/03/22177.40277.4077.10-15,312-0.02%
2024/03/20276.30376.7775.00-15,228-0.02%
2024/03/19576.34176.8075.8045,1880.08%
2024/03/18172.5000.0074.1015,0940.02%
2024/03/15274.25473.5571.30-25,043-0.04%
2024/03/14175.9000.0075.9014,9350.02%
2024/03/13176.106.578.5878.00-5.54,883-0.11%
2024/03/123.578.07479.7578.60-0.54,828-0.01%
2024/03/11177.1000.0077.1014,6940.02%
2024/03/08678.40378.2078.0034,5470.07%
2024/03/071187.74289.3581.7094,2560.21%
2024/03/062987.822888.6488.5013,8270.03%
2024/03/05280.35881.0384.30-63,234-0.19%
2024/03/04978.712077.1976.70-112,976-0.37%
2024/03/011475.11775.3675.0072,6890.26%
2024/02/29776.20576.6875.9022,5940.08%
2024/02/27374.13175.4076.7022,3990.08%
2024/02/261275.06975.1173.6032,1140.14%
2024/02/23473.351173.4975.40-71,794-0.39%
2024/02/221666.981068.2768.6061,5170.40%
2024/02/2100.0014.462.9264.70-14.41,147-1.25%
2024/02/20159.00259.2058.90-11,027-0.10%
2024/02/16158.70157.2058.7001,0660.00%
2024/02/1500.00156.0056.20-11,114-0.09%
2024/02/02155.4000.0055.8011,1340.09%
2024/01/2300.00256.1056.00-21,218-0.16%
2024/01/2200.003055.8556.30-301,220-2.46%
2024/01/19255.6000.0055.9021,2200.16%
2024/01/17155.60156.0055.3001,2260.00%
2024/01/0900.002054.7554.80-201,266-1.58%
2024/01/0800.008054.7155.00-801,267-6.31%
2023/12/2600.00155.6055.70-11,323-0.08%
2023/12/22555.7000.0055.6051,3400.37%
2023/12/2100.00556.1056.20-51,347-0.37%
2023/12/181056.4900.0056.40101,4250.70%
2023/12/15156.60156.8056.7001,4640.00%
2023/12/142.757.16156.8056.701.71,5200.11%
2023/12/13656.5200.0056.7061,5170.40%
2023/12/125.156.4000.0056.405.11,5330.33%
2023/12/11756.93156.5056.5061,5410.39%
2023/12/0731.457.8200.0056.7031.41,5542.02%
2023/12/06260.9500.0060.7021,5150.13%
2023/12/051.360.9800.0060.901.31,5220.09%
2023/12/04362.73663.5061.80-31,546-0.19%
2023/12/01462.831162.9162.70-71,532-0.46%
2023/11/30462.08262.2562.2021,5240.13%
2023/11/29762.09263.1561.6051,5260.33%
2023/11/28260.7000.0062.0021,4630.14%
2023/11/275659.2600.0058.30561,4273.92%
2023/11/241059.6500.0059.50101,4470.69%
2023/11/22859.7600.0059.2081,5080.53%
2023/11/21159.40159.2059.4001,5380.00%
2023/11/20158.50159.3058.4001,6540.00%
2023/11/17158.60158.7058.6001,8320.00%
2023/11/16159.5000.0059.3011,9820.05%
2023/11/15160.50260.3060.60-12,149-0.05%
2023/11/14160.000.359.5060.000.72,3580.03%
2023/11/090.355.8000.0055.600.33,0460.01%
2023/11/0600.00253.7053.60-23,210-0.06%
2023/11/0300.00153.0053.00-13,269-0.03%
2023/11/02252.1000.0052.8023,3520.06%
2023/10/2400.00250.5050.40-24,195-0.05%
2023/10/160.552.2000.0052.000.55,0990.01%
2023/10/0400.00455.9055.60-45,448-0.07%
2023/10/03157.2000.0056.8015,4910.02%
2023/09/2800.00159.0058.80-15,592-0.02%
2023/09/26259.90360.5058.50-15,670-0.02%
2023/09/200.261.60062.0062.500.25,5710.00%
2023/09/193.362.33163.3061.202.35,5370.04%
2023/09/1200.00158.1057.80-15,418-0.02%
2023/09/08160.90161.2060.1005,3890.00%
2023/09/0700.00961.3460.90-95,373-0.17%
2023/09/05360.6700.0060.8035,3190.06%
2023/09/04259.60159.9059.8015,3120.02%
2023/09/01261.151060.4060.10-85,286-0.15%
2023/08/31460.98160.7060.9035,2700.06%
2023/08/30160.3000.0060.7015,2600.02%
2023/08/291159.1300.0059.70115,2230.21%
2023/08/2800.00157.8057.80-15,183-0.02%
2023/08/2500.00159.3058.20-15,137-0.02%
2023/08/24758.96659.7559.7015,0840.02%
2023/08/231560.92461.3060.30114,9480.22%
2023/08/221466.36267.1067.00124,7560.25%
2023/08/21767.701268.0567.60-54,585-0.11%
2023/08/188.169.871867.7265.00-104,392-0.23%
2023/08/1720.169.421469.6372.206.14,1310.15%
2023/08/161864.1011.166.8568.006.93,6910.19%
2023/08/151.162.026.261.9761.90-5.13,414-0.15%
2023/08/14360.2000.0060.4033,3450.09%
2023/08/10262.201.261.1061.000.83,2390.02%
2023/08/08261.9000.0061.4023,0710.07%
2023/08/07463.981.764.0364.602.32,9710.08%
2023/08/04460.20360.2062.4012,7400.04%
2023/08/021.458.8600.0056.801.42,6300.05%
2023/08/011.261.0000.0060.301.22,5600.05%
2023/07/31366.17966.8165.60-62,500-0.24%
2023/07/28463.039.463.5564.00-5.42,337-0.23%
2023/07/271461.28362.0362.60112,2180.50%
2023/07/261161.93762.5760.1042,1290.19%
2023/07/251060.0300.0062.00101,8530.54%
2023/07/24457.35156.5058.0031,5360.20%
2023/07/21154.10453.7854.60-31,357-0.22%
2023/07/2000.001150.2550.10-111,242-0.89%
2023/07/191549.01549.2548.20101,2110.83%
2023/07/18350.92153.5049.3521,1780.17%
2023/07/17153.50652.5754.80-51,033-0.48%
2023/07/1400.00350.0049.85-3886-0.34%
2023/07/10149.6500.0049.4017710.13%
2023/07/073449.473249.3249.4527110.28%
2023/07/06248.75249.1048.2006500.00%
2023/07/05547.84147.8048.4045760.69%
2023/07/04645.421547.5047.00-9536-1.68%
2023/06/271042.2000.0041.95104852.06%
2023/06/21243.2000.0044.0524970.40%
2023/06/20243.2000.0043.1024990.40%
2023/06/1500.00144.7044.20-1501-0.20%
2023/06/0900.00742.7543.10-7488-1.43%
2023/05/25140.9000.0040.9014820.21%
2023/05/2200.00141.1541.30-1472-0.21%
2023/04/2000.00238.4538.30-2357-0.56%
2023/04/1800.00438.9039.15-4348-1.15%
2023/04/0700.00139.0538.30-1312-0.32%
2023/03/3000.00138.0537.85-1296-0.34%
2023/03/27137.5500.0037.5012890.35%
2023/03/2200.00137.4037.35-1261-0.38%
2023/03/1300.00736.2936.55-7279-2.51%
2023/03/10135.9500.0035.8512700.37%
2023/03/0700.00337.1036.85-3256-1.17%
2023/03/0600.003036.4936.35-30246-12.16%
2023/03/0300.00736.2035.65-7232-3.01%
2023/03/0100.00234.8534.85-2210-0.95%
2023/02/241234.8000.0034.80122125.66%
2023/02/2100.00635.1335.05-6218-2.74%
2023/02/1600.00634.8034.70-6213-2.81%
2023/02/0100.001533.8934.05-15213-7.02%
2023/01/3100.00333.3533.35-3211-1.42%
2022/12/28332.4000.0032.4032401.25%
2022/12/21132.2500.0032.5012500.40%
2022/12/201232.6100.0032.25122504.79%
2022/12/19533.3600.0033.4052581.94%
2022/12/16933.8500.0033.8592603.46%
2022/12/15534.3000.0034.6052571.94%
2022/12/091434.4800.0034.25142515.57%
2022/12/0800.002433.6634.55-24228-10.53%
2022/12/07931.9500.0031.9092134.21%
2022/12/061532.9800.0032.70152117.09%
2022/11/3000.001233.0133.35-12226-5.30%
2022/11/1700.00932.2332.25-9249-3.60%
2022/11/11631.1500.0031.2062682.24%
2022/11/0200.00630.9830.80-6315-1.90%
2022/11/0100.00330.4530.40-3320-0.93%
2022/10/2700.00629.6829.80-6354-1.69%
2022/10/26128.7000.0028.8013570.28%
2022/10/25628.8300.0029.0063591.67%
2022/10/2400.00629.9329.20-6361-1.66%
2022/10/20629.3300.0029.0063641.65%
2022/10/17628.68629.4829.5003810.00%
2022/10/13629.7300.0028.7564011.49%
2022/09/30629.03629.9330.5004720.00%
2022/09/28330.0500.0029.8034850.62%
2022/09/26332.7000.0030.3035020.60%
2022/09/2200.00133.5533.55-1528-0.19%
2022/09/13134.60935.1035.05-8560-1.43%
2022/09/07333.8000.0033.8035940.50%
2022/09/06933.9500.0034.6096561.37%
2022/09/052436.2400.0035.50246523.68%
2022/09/01338.0000.0037.8536530.46%
2022/07/26138.1000.0037.6516870.15%
2022/07/21437.8500.0038.3046970.57%
2022/07/11537.30537.5537.4507390.00%
2022/07/08438.7000.0037.7547390.54%
2022/06/28343.3300.0043.7539400.32%
2022/06/20242.0000.0041.2529910.20%
2022/06/1700.00542.5043.35-5987-0.51%
2022/06/15847.64448.0145.0049740.41%
2022/06/1400.00545.0045.95-5925-0.54%
2022/06/13545.5500.0045.8059320.54%
2022/06/0900.00746.0345.85-7942-0.74%
2022/06/0800.00245.5045.35-2941-0.21%
2022/06/07245.2000.0045.3029610.21%
2022/06/0100.00146.0545.10-11,077-0.09%
2022/05/27144.0000.0043.8511,2450.08%
2022/05/24244.0000.0043.3021,5560.13%
2022/05/16642.8000.0042.9562,4350.25%
2022/05/0900.00141.2541.25-12,825-0.04%
2022/05/06143.3000.0043.7512,8370.04%
2022/04/29141.5000.0041.5512,8710.03%
2022/04/15644.952244.7644.90-162,904-0.55%
2022/04/14146.8500.0046.6012,9330.03%
2022/04/1300.00147.3547.25-12,954-0.03%
2022/04/12746.6100.0046.3073,0720.23%
2022/04/111049.501048.0947.8503,0680.00%
2022/04/081048.5100.0048.25103,0880.32%
2022/04/07149.301.150.3848.15-0.13,0930.00%
2022/04/06649.83348.6349.9533,0860.10%
2022/04/0100.00145.4546.50-13,099-0.03%
2022/03/30146.70146.9046.7003,6950.00%
2022/03/23146.1000.0046.1014,4190.02%
2022/03/1700.00244.6545.00-24,476-0.04%
2022/03/15443.6000.0043.4044,5840.09%
2022/03/1000.00745.6045.45-74,719-0.15%
2022/03/0911.144.6400.0044.3011.14,7460.23%
2022/03/04747.742547.7047.70-184,673-0.39%
2022/03/0200.00451.2050.60-44,654-0.09%
2022/02/252551.5000.0051.10254,5370.55%
2022/02/24550.42249.6849.0034,4510.07%
2022/02/23551.82451.8851.1014,3530.02%
2022/02/22250.70150.9051.0014,1570.02%
2022/02/21452.58852.6152.60-44,049-0.10%
2022/02/18250.15551.4452.00-33,937-0.08%
2022/02/172451.112351.3249.9513,8530.03%
2022/02/1600.00250.0950.10-23,723-0.05%
2022/02/1400.00146.7546.55-13,623-0.03%
2022/02/11149.0500.0048.9513,6350.03%
2022/02/09249.70949.9150.30-73,621-0.19%
2022/01/25241.3500.0041.3024,0020.05%
2022/01/2400.00142.4042.10-14,066-0.02%
2022/01/21243.0000.0043.0024,1290.05%
2022/01/19144.8500.0044.3514,5220.02%
2022/01/17542.5000.0043.9554,6590.11%
2022/01/10145.20145.5545.2505,1350.00%
2022/01/07144.90145.5545.0005,1720.00%
2022/01/06147.8000.0047.2515,2260.02%
2022/01/05149.55248.7847.50-15,369-0.02%
2022/01/0400.00348.8348.95-35,315-0.06%
2022/01/03148.3500.0049.2015,3730.02%
2021/12/30149.40148.6548.4005,4020.00%
2021/12/29149.2000.0048.8015,4450.02%
2021/12/28249.63749.3148.50-55,462-0.09%
2021/12/27950.88850.4650.5015,4640.02%
2021/12/241752.88451.7550.40135,4350.24%
2021/12/234951.146552.2952.90-165,119-0.31%
2021/12/22646.821547.6848.15-94,773-0.19%
2021/12/17343.0000.0042.8535,3000.06%
2021/12/1400.00243.2042.20-25,790-0.03%
2021/12/1300.001043.9043.80-106,008-0.17%
2021/12/10246.2000.0045.6026,2890.03%
2021/12/081045.25144.7045.3096,9370.13%
2021/12/06245.95146.0045.9518,1380.01%
2021/12/03144.9500.0044.3518,2350.01%
2021/11/26244.70245.0544.0509,8660.00%
2021/11/23242.6000.0042.25210,4860.02%
2021/11/22243.7500.0044.00210,6550.02%
2021/11/19144.4500.0043.90110,7060.01%
2021/11/1800.00343.4543.45-310,664-0.03%
2021/11/1500.00144.7044.25-110,710-0.01%
2021/11/12143.50142.8542.85010,6910.00%
2021/11/11142.60342.9542.50-210,662-0.02%
2021/11/08145.0000.0044.90110,5670.01%
2021/11/05947.5600.0046.75910,5280.09%
2021/11/04250.05349.3550.70-110,333-0.01%
2021/11/03147.50148.1047.50010,1750.00%
2021/11/02348.753.248.0446.10-0.210,0830.00%
2021/11/013.149.0000.0048.853.19,9830.03%
2021/10/29248.95248.8548.8009,9130.00%
2021/10/285.249.91150.4048.604.29,8350.04%
2021/10/27546.12146.7549.4549,6000.04%
2021/10/2600.00246.3345.60-29,416-0.02%
2021/10/25446.36446.1646.4509,3430.00%
2021/10/22546.26646.1746.25-19,247-0.01%
2021/10/21444.15945.3043.90-59,092-0.05%
2021/10/20944.0100.0045.0098,9030.10%
2021/10/14141.00141.0041.0008,6460.00%
2021/10/12341.9000.0041.1538,3650.04%
2021/10/0800.00743.5542.00-78,289-0.08%
2021/10/07743.1000.0043.1578,2000.09%
2021/10/01144.3000.0041.4017,8390.01%
2021/09/30845.69844.3844.3507,6980.00%
2021/09/2900.00145.3045.00-17,573-0.01%
2021/09/2800.00349.1545.70-37,445-0.04%
2021/09/271550.011449.6349.1017,2780.01%
2021/09/241452.352252.7751.00-87,134-0.11%
2021/09/231048.39448.2149.7566,6590.09%
2021/09/22147.6000.0047.0016,4970.02%
2021/09/17651.37652.1050.7006,3460.00%
2021/09/161250.581250.7851.2006,1090.00%
2021/09/151152.501549.3850.10-45,859-0.07%
2021/09/141152.651152.9353.0005,5430.00%
2021/09/131553.051152.8452.2045,2800.08%
2021/09/101451.56950.6352.4054,7580.11%
2021/09/091049.311149.5651.60-13,860-0.03%
2021/09/08446.40445.5946.9503,4780.00%
2021/09/07745.23245.7047.6053,2790.15%
2021/09/06148.75348.5745.00-23,026-0.07%
2021/09/031249.0912.348.6349.50-0.32,826-0.01%
2021/09/0230.349.183049.4049.400.32,5580.01%
2021/09/01346.184145.7246.85-381,838-2.07%
2021/08/311043.24242.5842.6081,5040.53%
2021/08/3000.001141.6542.35-111,169-0.94%
2021/08/271838.32338.5738.50159731.54%
2021/08/26938.321038.1038.95-1760-0.13%
2021/08/2500.00235.3535.45-2564-0.35%
2021/08/191435.7200.0034.05144533.09%
2021/08/16134.40133.1032.2503420.00%
2021/08/11134.95734.0933.50-6295-2.03%
2021/08/10632.5300.0033.4062642.27%
2021/08/0600.001033.1332.50-10253-3.95%
2021/08/0500.001531.4931.85-15235-6.38%
2021/08/0400.001229.7930.25-12232-5.17%
2021/07/30628.2000.0028.2062442.46%
2021/07/28628.41228.6028.6042521.59%
2021/07/27330.1000.0030.1032611.15%
2021/07/201230.1600.0030.05122934.09%
2021/07/06330.6000.0030.5533480.86%
2021/06/3000.002431.2031.50-24408-5.87%
2021/06/2900.00630.3030.10-6396-1.51%
2021/06/16629.0800.0029.2064421.36%
2021/06/11129.0500.0029.8514720.21%
2021/06/07629.5300.0029.5565441.10%
2021/06/0400.00630.0329.85-6544-1.10%
2021/05/2800.00328.9528.85-3555-0.54%
2021/05/2500.00327.9527.95-3562-0.53%
2021/05/17625.05626.4325.2006020.00%
2021/05/14326.9000.0027.0535960.50%
2021/05/121228.7600.0028.00125802.07%
2021/05/111530.6500.0030.45155652.65%
2021/05/0700.001831.5831.90-18561-3.21%
2021/05/041830.2300.0030.30185503.27%
2021/05/03632.2000.0031.8065411.11%
2021/04/2800.00333.8734.00-3534-0.56%
2021/04/2700.00933.4533.40-9525-1.71%
2021/04/2600.001832.8832.80-18517-3.48%
2021/04/221831.8400.0031.55185153.49%
2021/04/1900.00532.7532.65-5512-0.97%
2021/04/15132.3500.0032.3515210.19%
2021/04/14932.70432.0432.5055230.96%
2021/04/09234.85534.8734.85-3504-0.59%
2021/04/0700.00133.3034.25-1470-0.21%
2021/03/3000.00632.8232.80-6509-1.18%
2021/03/22133.9000.0033.7515210.19%
2021/03/17233.4800.0033.8025290.38%
2021/03/16934.03334.1034.2565281.14%
2021/03/05131.2500.0031.3017220.14%
2021/03/02132.0500.0031.7518080.12%
2021/02/22132.8000.0032.8018330.12%
2021/02/1700.00330.5531.25-3846-0.35%
2021/02/0500.00629.7029.45-6847-0.71%
2021/02/01328.5000.0028.9038680.35%
2021/01/29329.3000.0029.2038840.34%
2021/01/2600.00329.2528.80-3886-0.34%
2021/01/25328.5000.0028.8038840.34%
2021/01/15329.7500.0029.4038760.34%
2021/01/1200.00630.9030.15-6870-0.69%
2021/01/1100.00929.9530.20-9862-1.04%
2021/01/08929.0500.0029.0098581.05%
2021/01/06630.0300.0029.6568450.71%
2020/12/24132.3000.0031.1518150.12%
2020/12/16133.5000.0033.5017610.13%
2020/12/0800.00135.3035.35-1704-0.14%
2020/12/0700.00135.3034.60-1695-0.14%
2020/12/04136.25237.3335.95-1662-0.15%
2020/12/03236.00236.3836.0005960.00%
2020/12/01235.70235.8335.7005400.00%
2020/11/30234.60334.6334.60-1495-0.20%
2020/11/27433.6800.0033.6544850.82%
2020/11/2500.00231.5532.10-2504-0.40%
2020/11/1900.00431.0531.85-4601-0.67%
2020/11/18230.50730.2130.50-5616-0.81%
2020/11/17729.5100.0029.3576261.12%
2020/11/16130.5500.0030.1016640.15%
2020/11/1300.00630.3030.20-6683-0.88%
2020/11/12329.001129.5129.15-8765-1.04%
2020/11/061128.5400.0028.25118111.36%
2020/11/0500.00329.8330.00-3810-0.37%
2020/11/02028.5500.0028.1008560.00%
2020/10/29328.7000.0028.6538790.34%
2020/10/28329.2500.0029.3038920.34%
2020/10/22330.0500.0029.7539440.32%
2020/10/1600.00130.4030.40-1986-0.10%
2020/10/1500.00130.6530.65-1989-0.10%
2020/10/06130.6500.0030.6019890.10%
2020/09/3000.00530.3530.45-51,005-0.50%
2020/09/29129.9000.0029.9011,0090.10%
2020/09/2100.00132.4531.65-1996-0.10%
2020/09/15132.9500.0032.9511,0100.10%
2020/09/01433.7500.0032.9541,0340.39%
2020/08/3100.00136.9536.55-1975-0.10%
2020/08/27237.3000.0037.1029570.21%
2020/08/26137.9500.0038.3519310.11%
2020/08/2500.00238.8037.70-2905-0.22%
2020/08/20136.2000.0034.1017780.13%
2020/08/181437.7600.0039.00146902.03%
2020/08/17537.4500.0037.4555920.84%
2020/08/1300.00233.4033.15-2534-0.37%
2020/08/12233.0000.0033.3025270.38%
2020/08/10233.6000.0034.1025040.40%
2020/07/2800.00130.5030.40-1379-0.26%
2020/07/27331.8000.0031.0533730.80%
2020/07/2200.00330.2030.00-3344-0.87%
2020/07/2000.00128.5029.30-1319-0.31%
2020/07/14828.1600.0028.0583052.62%
2020/07/0700.00328.6528.50-3266-1.13%
2020/07/0200.00327.9527.95-3252-1.19%
2020/06/29326.8000.0026.8032471.21%
2020/06/24327.7500.0027.7032411.24%
2020/06/22329.0000.0028.9032341.28%
2020/06/1000.00227.2527.45-2171-1.16%
2020/06/0900.00327.0526.85-3163-1.83%
2020/05/28323.4000.0023.8031372.19%
2020/05/1200.00224.4523.90-2137-1.45%
2020/05/1100.00322.6522.65-3125-2.38%
2020/05/0600.00621.1420.75-6122-4.88%
2020/04/29619.9300.0019.8561214.92%
2020/04/1000.00319.4519.20-3143-2.10%
2020/04/0700.00318.5018.50-3173-1.73%
2020/03/30317.90318.4517.9501820.00%
2020/03/2700.00317.8517.90-3183-1.64%
2020/03/24316.80117.3516.6021831.09%
2020/03/19316.5000.0015.7531801.66%
2020/03/18317.0000.0017.5031691.77%
2020/03/17317.50318.4517.7501680.00%
2020/03/13318.50319.5019.5001640.00%
2020/03/06323.4000.0023.5531432.09%
2020/02/20324.7000.0024.4531372.19%
2020/02/14124.7500.0024.8511350.74%
2020/02/13124.8000.0024.7511350.74%
2020/02/06125.3000.0025.1511320.75%
2020/01/0300.00228.6527.80-2109-1.83%
2020/01/0200.00727.8228.10-798-7.10%
2019/12/3000.00926.8326.85-979-11.36%
2019/12/20125.6500.0025.701711.41%
2019/12/16325.9000.0025.853714.21%
2019/11/11325.7000.0025.503913.29%
2019/10/30325.8500.0026.053913.27%
2019/10/23326.0500.0026.153913.29%
2019/09/2300.00127.5027.50-199-1.00%
2019/09/0600.00326.1526.40-393-3.20%
2019/08/28125.1000.0024.951861.15%
2019/08/262025.2500.0025.10208323.88%
2019/08/06126.0000.0026.201771.28%
2019/07/1100.00327.2527.30-3131-2.28%
2019/06/13325.5500.0025.9032321.29%
2019/06/03326.0000.0026.3032411.24%
2019/05/13127.3000.0026.8012690.37%
2019/05/0800.001331.7531.95-13243-5.34%
2019/05/071330.0500.0032.15132385.45%
2019/04/19231.0000.0031.4022170.92%
2019/04/11131.10231.9331.40-1189-0.53%
2019/04/1000.001029.1530.85-10143-6.95%
2019/03/25327.6500.0027.7031192.50%
2019/03/2000.00327.7528.20-3134-2.22%
2019/03/14326.9000.0026.9031282.34%
2019/03/11127.0500.0027.2011280.78%
2019/03/08627.7000.0027.7061304.61%
2019/03/06228.3000.0028.3021291.55%
2019/02/2000.00128.8028.55-1124-0.80%
2019/02/1400.00128.6528.40-1115-0.87%
2019/02/1300.00327.9527.95-3119-2.52%
2019/01/23226.5000.0026.6521121.78%
2019/01/22426.8300.0026.7541123.57%
2019/01/14125.8500.0025.9511140.87%
2019/01/07225.9500.0026.1021151.73%
2019/01/02326.7500.0026.8031262.36%
2018/12/2000.00427.1027.00-4131-3.04%
2018/12/19227.0500.0027.0021311.53%
2018/12/14228.90129.0028.6511250.80%
2018/11/21224.8500.0024.8521141.74%
2018/09/2100.00128.2028.10-1235-0.43%
2018/09/1300.00327.9528.35-3247-1.21%
2018/09/10327.0000.0026.8532551.18%
2018/09/0700.00128.5028.50-1250-0.40%
2018/08/31130.4000.0030.3512530.39%
2018/08/28129.0500.0028.8512540.39%
2018/08/20129.0000.0028.2012790.36%
2018/08/03133.4500.0033.4012570.39%
2018/07/2700.00133.5033.80-1275-0.36%
2018/07/19136.8000.0036.5012620.38%
2018/07/1800.00335.6035.65-3239-1.25%
2018/06/26133.0500.0033.2512780.36%
2018/06/2200.00134.4534.00-1283-0.35%
2018/05/09133.8000.0033.7515650.18%
2018/05/08135.4500.0035.3515750.17%
2018/04/111039.30639.3039.3048480.47%
2018/03/08145.1000.0044.5019680.10%
2018/02/2600.00249.0048.60-2960-0.21%
2018/02/22148.9000.0049.0019580.10%
2018/02/0800.00148.2048.00-1946-0.11%
2018/02/05153.6000.0052.5019250.11%
2018/01/30354.4000.0053.9039060.33%
2018/01/2200.00149.0049.95-1760-0.13%
2018/01/18147.5500.0047.6017930.13%
2018/01/08149.7000.0048.5011,1300.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音