• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00470.7070.30-45,417-0.07%
2025/01/150.170.0000.0069.600.15,3810.00%
2025/01/1300.000.170.0067.90-0.15,4450.00%
2025/01/0800.00171.2070.70-15,698-0.02%
2025/01/07170.81171.2070.8005,7140.00%
2025/01/06071.8000.0071.4005,6970.00%
2025/01/030.172.3500.0071.600.15,7150.00%
2025/01/02270.702.271.3573.20-0.25,7070.00%
2024/12/310.368.6100.0068.400.35,6110.01%
2024/12/30568.500.169.2068.804.95,6650.09%
2024/12/260.270.50170.6970.50-0.95,749-0.02%
2024/12/25169.300.170.2370.1015,8380.02%
2024/12/231.267.0600.0067.101.26,0270.02%
2024/12/20266.2700.0066.0026,0310.03%
2024/12/18069.3200.0068.6006,0920.00%
2024/12/17369.330.369.5868.502.76,0980.04%
2024/12/160.170.270.270.7870.40-0.16,0140.00%
2024/12/132.169.65169.7069.801.16,0060.02%
2024/12/1100.00170.6070.30-16,029-0.02%
2024/12/1000.000.170.8770.30-0.16,0560.00%
2024/12/0900.00070.8070.6006,0830.00%
2024/12/05070.0000.0069.7006,1290.00%
2024/12/040.170.1000.0070.500.16,1260.00%
2024/12/034.170.02072.1070.204.16,1320.07%
2024/12/020.171.60071.8071.2006,0730.00%
2024/11/29070.80071.3670.4006,0270.00%
2024/11/28070.2300.0070.0006,0560.00%
2024/11/27170.0200.0069.9016,0490.02%
2024/11/260.170.78072.1070.6006,0150.00%
2024/11/254.170.7900.0070.304.15,9760.07%
2024/11/2211.172.541071.2970.601.15,7630.02%
2024/11/212.173.8700.0072.502.15,6550.04%
2024/11/200.174.9000.0074.400.15,5700.00%
2024/11/19275.9000.0075.4025,5050.04%
2024/11/1800.003.277.1775.70-3.25,396-0.06%
2024/11/1500.000.276.7475.40-0.25,3110.00%
2024/11/14175.200.176.5075.900.95,2930.02%
2024/11/1300.00677.0076.30-65,237-0.11%
2024/11/1200.001275.1075.00-125,180-0.23%
2024/11/1100.000.275.6575.60-0.25,1140.00%
2024/11/08176.700.476.8076.600.65,0740.01%
2024/11/07177.191376.3177.10-125,130-0.23%
2024/11/06373.70074.2073.5035,1250.06%
2024/11/053.172.4400.0072.903.15,1540.06%
2024/11/0410.173.7000.0073.2010.15,2140.19%
2024/11/01076.15175.8076.10-15,293-0.02%
2024/10/302.175.1900.0074.202.15,2730.04%
2024/10/2900.00377.0076.40-35,262-0.06%
2024/10/28177.0000.0077.0015,2880.02%
2024/10/232.177.300.577.5077.001.65,5080.03%
2024/10/22378.013.178.4478.30-0.15,5740.00%
2024/10/211.177.9600.0077.501.15,7070.02%
2024/10/18078.40180.3078.00-15,797-0.02%
2024/10/1700.001078.0077.50-105,876-0.17%
2024/10/161577.33078.5077.20155,9620.25%
2024/10/150.178.401078.1678.10-105,951-0.17%
2024/10/14376.701077.8476.80-76,101-0.11%
2024/10/11075.90176.1076.20-16,180-0.02%
2024/10/09175.00176.0074.8006,2230.00%
2024/10/070.575.0000.0075.200.56,2920.01%
2024/10/014.174.4600.0073.604.16,2390.07%
2024/09/303.175.6400.0075.003.16,3330.05%
2024/09/27377.4000.0077.5036,5820.05%
2024/09/26176.6000.0076.2016,9660.01%
2024/09/253.177.1400.0076.503.16,9720.04%
2024/09/24374.9000.0076.0036,9420.04%
2024/09/23375.5700.0075.8036,9570.04%
2024/09/20375.37175.4174.8026,8840.03%
2024/09/19174.88075.4574.8016,7600.01%
2024/09/181.174.12174.1073.600.16,6840.00%
2024/09/16074.5000.0074.3006,7400.00%
2024/09/13074.6000.0074.2006,7310.00%
2024/09/122.174.70174.2074.101.16,7170.02%
2024/09/110.574.72474.9074.00-3.56,745-0.05%
2024/09/100.175.4000.0074.600.16,7060.00%
2024/09/060.177.0000.0076.300.16,6010.00%
2024/09/05377.43177.4077.4026,5840.03%
2024/09/04676.2000.0077.2066,5720.09%
2024/09/036.179.7500.0079.106.16,4980.09%
2024/09/020.181.0000.0080.300.16,4950.00%
2024/08/280.380.2600.0080.000.36,5340.00%
2024/08/26180.4100.0080.4016,9320.01%
2024/08/23180.5000.0080.5017,0300.01%
2024/08/22081.4000.0080.7007,0730.00%
2024/08/21480.7800.0081.5047,1490.06%
2024/08/200.183.2300.0082.400.17,1700.00%
2024/08/16084.5500.0083.8007,4040.00%
2024/08/15184.6200.0083.8017,6160.01%
2024/08/090.185.0200.0083.600.18,0210.00%
2024/08/07283.4100.0083.7027,9430.03%
2024/08/0200.0010.985.7985.00-10.97,832-0.14%
2024/07/310.185.2000.0085.900.17,8760.00%
2024/07/300.185.20186.6085.20-17,881-0.01%
2024/07/290.187.0600.0086.000.17,8830.00%
2024/07/26086.0000.0087.7007,8800.00%
2024/07/230.191.4000.0092.800.17,8110.00%
2024/07/221.293.121292.0592.30-10.87,810-0.14%
2024/07/191.293.31294.1594.20-0.87,717-0.01%
2024/07/1800.00593.5094.60-57,628-0.07%
2024/07/176.396.45296.0094.504.37,5880.06%
2024/07/1610.398.147100.1198.103.37,5770.04%
2024/07/15897.637.199.25101.000.97,5870.01%
2024/07/1200.001.594.8094.80-1.57,453-0.02%
2024/07/110.192.650.193.1094.0007,4090.00%
2024/07/101592.000.193.0093.0014.97,5150.20%
2024/07/09592.000.191.3092.904.97,5560.07%
2024/07/08090.7000.0091.2007,5730.00%
2024/07/05192.400.292.1092.600.97,5930.01%
2024/07/04288.802.293.2593.70-0.27,6020.00%
2024/07/03189.001986.5790.30-187,446-0.24%
2024/07/0218.283.7700.0083.5018.27,2820.25%
2024/07/0100.00590.8090.90-56,843-0.07%
2024/06/2800.00690.1889.80-66,815-0.09%
2024/06/2700.000.187.4089.70-0.16,8260.00%
2024/06/25088.900.188.9090.0007,2740.00%
2024/06/2400.000.188.2288.50-0.17,4950.00%
2024/06/21187.4000.0087.4017,6020.01%
2024/06/2000.000.189.2989.80-0.17,5650.00%
2024/06/1900.000.389.2189.00-0.37,6240.00%
2024/06/1800.004.488.1088.40-4.47,755-0.06%
2024/06/140.186.1000.0086.200.18,2520.00%
2024/06/13286.00186.2086.1018,5570.01%
2024/06/1200.00086.5085.6009,2290.00%
2024/06/11185.2100.0086.0019,5200.01%
2024/06/07086.4000.0086.3009,6800.00%
2024/06/0600.00086.7086.9009,7930.00%
2024/06/040.186.0100.0086.000.110,3710.00%
2024/06/03086.100.186.8386.50010,7270.00%
2024/05/311.385.1900.0086.201.310,8610.01%
2024/05/292.286.9100.0086.002.210,6420.02%
2024/05/2800.00389.5088.80-310,607-0.03%
2024/05/270.187.52088.5088.20010,6980.00%
2024/05/240.187.5500.0087.200.110,6550.00%
2024/05/232.187.0100.0088.002.110,6520.02%
2024/05/222.187.9000.0087.502.110,5860.02%
2024/05/214.188.71188.6088.403.110,4720.03%
2024/05/20192.205.492.4794.00-4.410,286-0.04%
2024/05/17086.50187.5187.60-110,140-0.01%
2024/05/163.287.21187.4086.502.210,0500.02%
2024/05/155.287.9700.0087.505.210,0170.05%
2024/05/142.289.6700.0089.002.210,0110.02%
2024/05/130.190.5900.0091.100.110,0020.00%
2024/05/1000.00090.2092.1009,9920.00%
2024/05/093.189.461391.1789.60-9.99,949-0.10%
2024/05/07292.00292.1093.0009,9600.00%
2024/05/06391.40391.4091.8009,9050.00%
2024/05/0300.001.191.9591.80-1.19,914-0.01%
2024/05/0200.002.390.3689.70-2.39,879-0.02%
2024/04/3000.000.587.9488.30-0.59,8960.00%
2024/04/291.186.21286.2086.60-19,887-0.01%
2024/04/264.185.4800.0085.104.19,9370.04%
2024/04/252.384.9100.0084.802.39,9250.02%
2024/04/240.286.4100.0086.400.29,9840.00%
2024/04/232.184.8300.0085.102.110,1900.02%
2024/04/22088.00186.6386.70-110,214-0.01%
2024/04/1900.00187.3088.70-110,163-0.01%
2024/04/181.290.33291.4089.30-0.89,968-0.01%
2024/04/1700.000.491.8592.40-0.49,9780.00%
2024/04/160.288.590.189.3089.600.19,9490.00%
2024/04/1500.00192.0091.10-19,846-0.01%
2024/04/1200.000.192.8091.60-0.19,8060.00%
2024/04/10090.6000.0089.9009,8620.00%
2024/04/092.389.8200.0089.702.39,8850.02%
2024/04/08189.7000.0089.9019,9390.01%
2024/04/031.191.9400.0091.701.19,8350.01%
2024/04/0200.00192.4093.00-19,840-0.01%
2024/04/01193.2000.0092.5019,8400.01%
2024/03/29293.251.192.5795.900.99,7680.01%
2024/03/28196.00296.0596.00-19,508-0.01%
2024/03/271.195.164.194.9795.60-39,446-0.03%
2024/03/260.188.9000.0089.900.19,3690.00%
2024/03/2500.00389.1089.50-39,474-0.03%
2024/03/2200.00489.6889.20-49,602-0.04%
2024/03/21089.83190.9090.90-19,726-0.01%
2024/03/206.593.0900.0090.006.59,7770.07%
2024/03/191.193.79191.6091.000.19,7440.00%
2024/03/18392.2700.0092.5039,5210.03%
2024/03/155.188.74790.2692.10-1.99,342-0.02%
2024/03/146.789.45286.0085.704.78,7400.05%
2024/03/13795.40695.3795.2018,4940.01%
2024/03/12195.0000.0095.9018,3960.01%
2024/03/11693.4100.0093.5068,3480.07%
2024/03/084.197.72398.2797.301.18,3030.01%
2024/03/071.198.1319.394.6396.20-18.37,988-0.23%
2024/03/0600.002.194.3092.80-2.17,767-0.03%
2024/03/052.184.60186.8387.601.17,7970.01%
2024/03/041.187.6800.0086.701.17,7430.01%
2024/03/01489.970.189.1088.7047,8360.05%
2024/02/29191.0000.0092.8017,8410.01%
2024/02/26194.00591.7491.60-47,807-0.05%
2024/02/2300.001.394.6794.40-1.37,794-0.02%
2024/02/217.191.0000.0090.307.17,9220.09%
2024/02/20093.70191.5194.00-18,111-0.01%
2024/02/19088.0000.0089.0008,0770.00%
2024/02/150.187.2000.0086.600.18,1670.00%
2024/02/05087.600.188.1087.6008,2430.00%
2024/02/01189.00189.6088.7008,3170.00%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－28天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章