永崴投控 (3712)-元大-屏南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	44.10	1	44.95	44.95	2	4,764	0.04%
2024/05/16	1	43.10	0	0.00	43.00	1	5,311	0.02%
2024/05/15	5	44.18	2	44.68	43.75	3	5,332	0.06%
2024/05/09	1	43.65	0	0.00	42.80	1	5,478	0.02%
2024/05/06	1	42.95	0	0.00	42.85	1	5,583	0.02%
2024/05/02	0	0.00	1	44.50	44.25	-1	5,698	-0.02%
2024/04/29	1	45.05	0	0.00	45.00	1	5,987	0.02%
2024/04/26	11	45.05	0	0.00	44.85	11	6,070	0.18%
2024/04/25	1	45.70	0	0.00	45.55	1	6,071	0.02%
2024/04/24	6	46.20	1	46.00	46.05	5	6,087	0.08%
2024/04/22	0	0.00	2	47.55	45.75	-2	6,262	-0.03%
2024/04/19	1	46.60	0	0.00	47.30	1	6,397	0.02%
2024/04/18	2	49.40	2	49.20	48.60	0	6,332	0.00%
2024/04/17	3	50.00	9	49.83	49.60	-6	6,315	-0.10%
2024/04/16	2	47.33	29	46.58	46.40	-27	6,156	-0.44%
2024/04/15	2	48.73	3	49.62	48.20	-1	6,068	-0.02%
2024/04/12	0	0.00	9.1	46.32	46.55	-9.1	5,802	-0.16%
2024/04/11	2	44.78	0	0.00	44.10	2	5,677	0.04%
2024/04/10	0	0.00	1	44.55	44.55	-1	5,659	-0.02%
2024/04/09	16	44.21	0	0.00	44.15	16	5,645	0.28%
2024/04/03	0	0.00	2	43.58	43.65	-2	5,634	-0.04%
2024/04/02	2	43.43	0	0.00	43.55	2	5,649	0.04%
2024/04/01	11	43.93	4	43.90	44.00	7	5,641	0.12%
2024/03/29	2	43.00	0	0.00	42.55	2	5,622	0.04%
2024/03/28	5	43.96	2.1	43.76	43.10	2.9	5,613	0.05%
2024/03/27	2	43.73	0	0.00	43.75	2	5,610	0.04%
2024/03/26	0	0.00	21	43.15	44.05	-21	5,596	-0.38%
2024/03/25	2	44.10	0	0.00	43.90	2	5,562	0.04%
2024/03/22	1	42.80	3	43.23	43.70	-2	5,608	-0.04%
2024/03/21	0	0.00	2	42.55	42.60	-2	5,653	-0.04%
2024/03/20	3	41.78	0	0.00	41.50	3	5,670	0.05%
2024/03/19	1	41.80	0	0.00	41.80	1	5,768	0.02%
2024/03/15	11	41.65	0	0.00	41.55	11	6,416	0.17%
2024/03/14	1	41.50	0	0.00	41.35	1	6,502	0.02%
2024/03/13	2.8	42.23	0	0.00	41.70	2.8	6,469	0.04%
2024/03/12	1	42.30	15	42.60	42.40	-14	6,431	-0.22%
2024/03/11	14	42.25	0	0.00	42.05	14	6,419	0.22%
2024/03/08	5.1	44.35	0	0.00	43.25	5.1	6,396	0.08%
2024/03/07	1	46.20	5	45.60	45.65	-4	6,283	-0.06%
2024/03/06	3.1	46.96	2	46.95	46.60	1.1	6,193	0.02%
2024/03/05	1	48.50	6	48.08	47.05	-5	6,128	-0.08%
2024/03/04	8	47.76	1	48.40	47.80	7	6,043	0.12%
2024/03/01	9	47.91	1	48.10	48.65	8	5,938	0.13%
2024/02/29	5	47.77	7	48.56	49.75	-2	5,773	-0.03%
2024/02/27	23	48.24	11	47.31	46.40	12	5,482	0.22%
2024/02/26	0	0.00	27	49.22	48.35	-27	5,260	-0.51%
2024/02/23	17	45.79	3	46.10	45.00	14	4,918	0.28%
2024/02/22	3	46.27	68	45.59	45.80	-65	4,763	-1.36%
2024/02/21	11	46.34	3	46.37	46.70	8	4,580	0.17%
2024/02/20	73	44.89	22	44.81	45.10	51	4,286	1.19%
2024/02/19	10	43.80	15	42.99	44.20	-5	3,896	-0.13%
2024/02/16	7	40.09	2	40.75	40.20	5	3,701	0.14%
2024/02/15	8	39.91	0	0.00	39.35	8	3,668	0.22%
2024/02/05	0	0.00	3	42.20	41.95	-3	3,613	-0.08%
2024/02/01	21	43.10	22	43.58	43.70	-1	3,541	-0.03%
2024/01/31	22	42.20	47	43.07	43.45	-25	3,476	-0.72%
2024/01/30	2	41.85	1	41.80	42.20	1	3,371	0.03%
2024/01/25	21	42.85	21	43.60	42.75	0	3,240	0.00%
2024/01/24	4	43.30	22	42.60	43.60	-18	3,120	-0.58%
2024/01/23	2	42.30	0	0.00	42.70	2	2,953	0.07%
2024/01/22	20	40.70	5	41.52	42.10	15	2,800	0.54%
2024/01/19	4	39.19	0	0.00	39.40	4	2,694	0.15%
2024/01/18	2	39.35	0	0.00	39.25	2	2,662	0.08%
2024/01/17	4	40.09	5	39.60	39.90	-1	2,628	-0.04%
2024/01/16	26	41.38	32	41.57	40.85	-6	2,563	-0.23%
2024/01/15	5	42.06	9	42.04	42.70	-4	2,393	-0.17%
2024/01/12	0	0.00	6	39.11	38.85	-6	2,196	-0.27%
2024/01/11	10	38.95	1	38.80	38.95	9	2,174	0.41%
2024/01/10	1	37.40	0	0.00	37.15	1	2,106	0.05%
2024/01/04	1	37.60	5	37.15	36.75	-4	2,077	-0.19%
2024/01/02	3	38.95	0	0.00	38.75	3	2,031	0.15%
2023/12/29	0	0.00	1	38.45	38.55	-1	2,015	-0.05%
2023/12/26	1	37.80	0	0.00	38.10	1	1,963	0.05%
2023/12/25	2	37.60	0	0.00	37.40	2	1,948	0.10%
2023/12/22	0	0.00	2	38.25	37.80	-2	1,931	-0.10%
2023/12/20	1	38.20	0	0.00	38.30	1	1,904	0.05%
2023/12/19	0	0.00	10	37.98	38.15	-10	1,875	-0.53%
2023/12/18	10	40.16	0	0.00	39.30	10	1,788	0.56%
2023/12/15	0	0.00	1	40.00	40.00	-1	1,677	-0.06%
2023/12/14	6	42.20	0	0.00	40.80	6	1,605	0.37%
2023/12/13	18	43.21	3	42.63	42.55	15	1,487	1.01%
2023/12/12	14	41.80	12	42.78	43.45	2	1,148	0.17%
2023/12/11	2	39.30	3	39.45	39.50	-1	759	-0.13%
2023/12/05	12	38.57	0	0.00	38.55	12	553	2.17%
2023/11/28	1	35.60	0	0.00	35.85	1	491	0.20%
2023/11/15	1	35.50	0	0.00	35.50	1	386	0.26%
2023/11/14	0	0.00	21	35.51	35.25	-21	366	-5.73%
2023/11/13	0	0.00	1	34.45	35.20	-1	351	-0.28%
2023/11/06	0	0.00	5	33.36	33.30	-5	332	-1.50%
2023/10/18	1	31.75	0	0.00	31.75	1	479	0.21%
2023/10/17	1	32.65	0	0.00	32.30	1	487	0.20%
2023/10/16	1	33.00	0	0.00	33.00	1	502	0.20%
2023/10/11	1	33.10	1	33.90	33.00	0	600	0.00%
2023/10/03	2	33.60	0	0.00	33.50	2	627	0.32%
2023/09/14	0	0.00	5	32.85	32.90	-5	793	-0.63%
2023/09/12	1	31.90	0	0.00	32.05	1	816	0.12%
2023/09/08	2	32.30	0	0.00	32.50	2	841	0.24%
2023/09/07	2	32.58	0	0.00	32.65	2	850	0.24%
2023/09/01	0	32.60	0	0.00	32.60	0	937	0.00%
2023/08/31	0	0.00	7	32.70	32.60	-7	969	-0.72%
2023/08/30	0	0.00	1	32.90	32.25	-1	1,008	-0.10%
2023/08/16	0	0.00	1	31.05	30.85	-1	1,202	-0.08%
2023/08/15	5	31.08	0	0.00	30.90	5	1,217	0.41%
2023/08/14	3	31.12	0	0.00	31.05	3	1,251	0.24%
2023/08/10	2	33.00	0	0.00	32.80	2	1,284	0.16%
2023/08/09	2	33.75	0	0.00	33.65	2	1,362	0.15%
2023/08/08	1	34.35	7	34.66	34.40	-6	1,377	-0.44%
2023/08/04	2	31.65	1	32.60	32.90	1	1,467	0.07%
2023/08/02	0	0.00	1	32.40	32.10	-1	1,517	-0.07%
2023/08/01	2	32.85	1	33.15	32.70	1	1,560	0.06%
2023/07/31	4	33.75	0	0.00	33.40	4	1,640	0.24%
2023/07/28	2	33.95	0	0.00	33.90	2	1,806	0.11%
2023/07/26	4	34.28	0	0.00	34.05	4	2,232	0.18%
2023/07/25	2	34.65	5	34.85	34.75	-3	2,258	-0.13%
2023/07/24	2	35.83	2	36.00	35.90	0	2,271	0.00%
2023/07/21	2	36.43	0	0.00	36.45	2	2,280	0.09%
2023/07/20	4	36.90	0	0.00	36.90	4	2,362	0.17%
2023/07/19	10	37.39	3	37.60	36.90	7	2,407	0.29%
2023/07/18	7	37.77	25	38.00	37.60	-18	2,448	-0.74%
2023/07/17	4	38.10	5	37.19	37.90	-1	2,505	-0.04%
2023/07/14	2	36.35	3	36.75	36.30	-1	2,564	-0.04%
2023/07/13	3	36.12	0	0.00	36.05	3	2,733	0.11%
2023/07/12	9	36.29	0	0.00	36.20	9	3,123	0.29%
2023/07/11	7	36.49	2	36.78	36.35	5	3,315	0.15%
2023/07/07	7	36.42	0	0.00	36.30	7	3,366	0.21%
2023/07/06	1	36.90	0	0.00	36.85	1	3,396	0.03%
2023/07/05	1	37.35	5	37.40	37.10	-4	3,415	-0.12%
2023/07/04	0	0.00	7	37.47	37.65	-7	3,417	-0.20%
2023/07/03	1	35.95	0	0.00	36.25	1	3,335	0.03%
2023/06/29	1	35.75	0	0.00	36.00	1	3,365	0.03%
2023/06/27	1	35.80	0	0.00	35.55	1	3,391	0.03%
2023/06/21	8	36.28	0	0.00	36.25	8	3,414	0.23%
2023/06/20	3	36.27	0	0.00	36.25	3	3,454	0.09%
2023/06/14	7	36.37	0	0.00	36.40	7	3,553	0.20%
2023/06/12	1	36.85	0	0.00	36.35	1	3,647	0.03%
2023/06/08	2	37.43	0	0.00	37.10	2	3,861	0.05%
2023/06/05	0	0.00	1	38.65	38.50	-1	4,450	-0.02%
2023/05/25	0	0.00	4	37.35	37.30	-4	4,349	-0.09%
2023/05/24	0	0.00	1	37.25	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	1	37.95	37.80	-1	4,331	-0.02%
2023/05/18	13	36.77	2	36.45	36.70	11	4,286	0.26%
2023/05/16	1	35.86	0	0.00	35.90	1	4,263	0.02%
2023/05/15	2	35.98	1	36.20	36.15	1	4,241	0.02%
2023/05/12	0	0.00	1	38.95	38.95	-1	4,206	-0.02%
2023/05/11	12	39.70	14	38.90	38.55	-2	4,193	-0.05%
2023/05/10	14	39.60	5	39.34	39.30	9	4,162	0.22%
2023/05/08	7	40.00	4	39.90	39.60	3	4,043	0.07%
2023/05/05	6	39.41	0	0.00	39.30	6	4,007	0.15%
2023/05/04	1	40.70	5	40.90	40.75	-4	3,934	-0.10%
2023/05/03	0	0.00	9	40.57	40.95	-9	3,808	-0.24%
2023/05/02	9	39.87	8	39.35	40.70	1	3,604	0.03%
2023/04/28	11	37.94	1	38.15	38.25	10	3,379	0.30%
2023/04/27	1.1	36.83	1	37.25	37.15	0.1	3,346	0.00%
2023/04/26	1	36.95	1	37.40	37.40	0	3,322	0.00%
2023/04/24	0	0.00	1	37.35	37.40	-1	3,201	-0.03%
2023/04/21	1	36.25	0	0.00	36.10	1	3,150	0.03%
2023/04/20	0	0.00	1	39.35	37.30	-1	3,098	-0.03%
2023/04/19	3	39.18	0	0.00	39.00	3	3,024	0.10%
2023/04/18	2	39.50	3	39.43	40.00	-1	2,930	-0.03%
2023/04/17	2	38.95	8	38.90	39.90	-6	2,819	-0.21%
2023/04/14	6	37.77	1	38.00	37.70	5	2,525	0.20%
2023/04/13	1	36.90	1	37.40	37.15	0	2,339	0.00%
2023/04/12	6	37.26	2	37.50	37.40	4	2,325	0.17%
2023/04/11	5	36.19	0	0.00	36.10	5	2,319	0.22%
2023/04/10	0	37.90	0	0.00	37.90	0	2,314	0.00%
2023/04/07	2	37.70	0	0.00	37.45	2	2,286	0.09%
2023/04/06	1	36.75	0	0.00	37.45	1	2,268	0.04%
2023/03/30	0	0.00	1	36.15	37.05	-1	2,225	-0.04%
2023/03/28	2	35.75	0	0.00	35.75	2	2,212	0.09%
2023/03/27	0.2	37.00	0	0.00	37.10	0.2	2,187	0.01%
2023/03/24	1.2	37.63	0	0.00	37.20	1.2	2,174	0.05%
2023/03/23	17.2	37.63	14	37.64	37.35	3.2	2,152	0.15%
2023/03/21	5	37.30	6	37.15	37.25	-1	2,102	-0.05%
2023/03/20	10	36.28	2	36.55	37.35	8	2,057	0.39%
2023/03/17	8	35.58	0	0.00	35.75	8	2,012	0.40%
2023/03/16	1	35.15	0	0.00	35.45	1	1,987	0.05%
2023/03/15	4	37.14	1	37.00	36.45	3	1,948	0.15%
2023/03/14	1	37.20	1	37.00	37.20	0	1,871	0.00%
2023/03/13	1	35.85	37	36.26	37.20	-36	1,788	-2.01%
2023/03/10	1.1	38.58	3	38.30	38.45	-1.9	1,629	-0.12%
2023/03/09	12.4	37.88	20	38.18	38.50	-7.6	1,343	-0.57%
2023/03/08	7	33.51	6	32.78	35.00	1	1,046	0.10%
2023/03/07	2	31.65	0	0.00	31.85	2	953	0.21%
2023/03/06	8	31.30	0	0.00	31.25	8	933	0.86%
2023/03/03	1	30.95	0	0.00	30.75	1	925	0.11%
2023/03/01	0	0.00	2	31.25	30.80	-2	924	-0.22%
2023/02/21	2	30.63	0	0.00	30.40	2	873	0.23%
2023/02/14	5	29.85	0	0.00	29.85	5	803	0.62%
2023/02/10	0	0.00	1	30.20	30.05	-1	781	-0.13%
2023/02/08	0	0.00	2	30.05	29.90	-2	719	-0.28%
2023/01/17	0	0.00	1	28.15	27.90	-1	576	-0.17%
2023/01/10	1	28.30	0	0.00	28.20	1	552	0.18%
2023/01/09	3	28.58	0	0.00	28.60	3	545	0.55%
2023/01/06	3	28.87	0	0.00	28.90	3	534	0.56%
2023/01/05	4	29.96	2	29.45	29.40	2	520	0.38%
2023/01/03	0	0.00	10	28.80	28.60	-10	345	-2.89%
2022/12/30	4	28.20	0	0.00	27.80	4	329	1.21%
2022/12/29	1	29.00	1	28.65	28.40	0	319	0.00%
2022/12/28	0	0.00	6	29.08	28.90	-6	282	-2.12%
2022/12/21	0	0.00	0.1	28.60	27.70	-0.1	242	-0.02%
2022/12/14	0	28.95	0	0.00	28.50	0	211	0.01%
2022/12/02	0	27.45	1	27.75	27.70	-1	176	-0.55%
2022/12/01	0	26.25	0	0.00	26.45	0	169	0.01%
2022/11/23	0	0.00	3	25.50	26.20	-3	169	-1.77%
2022/10/21	3	23.00	0	0.00	22.85	3	216	1.39%
2022/10/07	1	25.15	0	0.00	25.20	1	222	0.45%
2022/10/03	4	24.50	0	0.00	24.50	4	251	1.59%
2022/09/26	3	25.50	0	0.00	25.20	3	286	1.05%
2022/09/22	3	27.00	0	0.00	27.40	3	362	0.83%
2022/09/16	3	28.00	0	0.00	28.20	3	395	0.76%
2022/09/15	5	28.40	0	0.00	28.35	5	398	1.25%
2022/09/05	0	0.00	1	28.05	28.05	-1	435	-0.23%
2022/08/30	0	0.00	1	28.40	28.50	-1	459	-0.22%
2022/08/16	1	28.15	0	0.00	28.30	1	507	0.20%
2022/08/15	0	0.00	1	27.95	28.05	-1	513	-0.19%
2022/08/04	0	0.00	1	26.85	26.70	-1	590	-0.17%
2022/08/02	1	29.00	0	0.00	28.90	1	604	0.17%
2022/07/26	1	29.00	0	0.00	28.85	1	803	0.12%
2022/07/05	0	0.00	1	29.15	29.30	-1	1,561	-0.06%
2022/07/04	2	29.30	0	0.00	29.00	2	1,553	0.13%
2022/06/30	1	32.00	0	0.00	31.50	1	1,518	0.07%
2022/06/13	0	0.00	1	30.90	30.70	-1	1,442	-0.07%
2022/05/25	0	0.00	1	30.05	30.10	-1	1,416	-0.07%
2022/05/24	0	0.00	2	30.10	29.90	-2	1,418	-0.14%
2022/05/13	2	30.00	0	0.00	29.90	2	1,376	0.15%
2022/05/09	8	30.63	0	0.00	30.05	8	1,340	0.60%
2022/05/05	1	33.90	1	34.10	33.50	0	1,289	0.00%
2022/05/04	1	34.05	0	0.00	33.75	1	1,256	0.08%
2022/05/03	1	33.80	0.1	33.60	33.55	0.9	1,231	0.07%
2022/04/28	3	34.55	2	34.30	34.50	1	1,045	0.10%
2022/04/27	0	0.00	11	34.60	34.70	-11	886	-1.24%
2022/04/26	0	0.00	4	32.00	33.80	-4	630	-0.63%
2022/04/25	2	30.90	0	0.00	30.75	2	577	0.35%
2022/04/20	0	0.00	2	33.70	33.00	-2	562	-0.36%
2022/04/19	2	31.45	0	0.00	31.25	2	498	0.40%
2022/04/11	0	0.00	1	30.00	29.95	-1	665	-0.15%
2022/03/31	1	31.65	1	31.10	30.75	0	680	0.00%
2022/03/30	3	31.08	0	0.00	30.80	3	673	0.45%
2022/03/22	0	0.00	1	31.10	31.10	-1	692	-0.14%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2022/02/07	0	0.00	1	31.50	32.25	-1	1,077	-0.09%
2022/01/25	0	0.00	1	31.20	30.75	-1	1,132	-0.09%
2022/01/19	1	33.55	0	0.00	33.40	1	1,197	0.08%
2022/01/07	0	0.00	3	35.20	34.10	-3	1,236	-0.24%
2022/01/06	2	34.10	0	0.00	34.10	2	1,230	0.16%
2022/01/04	0	0.00	1	33.10	32.90	-1	1,337	-0.07%
2021/12/13	3	33.25	0	0.00	33.15	3	2,200	0.14%
2021/11/18	2	33.40	0	0.00	33.40	2	2,101	0.10%
2021/11/15	0	0.00	20	35.95	34.30	-20	2,087	-0.96%
2021/11/04	10	35.60	0	0.00	35.40	10	2,036	0.49%
2021/11/01	0	0.00	1	34.10	35.05	-1	1,999	-0.05%
2021/10/14	0	0.00	4	33.56	31.85	-4	2,208	-0.18%
2021/10/13	3	34.63	0	0.00	34.60	3	2,370	0.13%
2021/10/12	0	0.00	3	37.45	36.60	-3	2,446	-0.12%
2021/10/07	1	37.30	0	0.00	37.60	1	2,469	0.04%
2021/10/06	15	37.42	5	37.29	36.60	10	2,448	0.41%
2021/10/05	1	35.70	0	0.00	35.90	1	2,331	0.04%
2021/10/04	1	34.10	0	0.00	35.95	1	2,321	0.04%
2021/10/01	3	37.63	17	36.44	34.25	-14	2,272	-0.62%
2021/09/29	0	0.00	1	33.05	32.80	-1	2,128	-0.05%
2021/09/27	0	0.00	2	32.55	32.65	-2	2,479	-0.08%
2021/09/03	0	0.00	2	32.00	31.65	-2	2,558	-0.08%
2021/09/02	0	0.00	1	32.00	31.75	-1	2,556	-0.04%
2021/08/31	2	31.85	0	0.00	32.00	2	2,544	0.08%
2021/08/27	5	32.20	0	0.00	32.20	5	2,542	0.20%
2021/08/24	2	31.28	0	0.00	30.75	2	2,527	0.08%
2021/08/20	0	0.00	1	29.95	29.70	-1	2,525	-0.04%
2021/08/17	1	30.45	0	0.00	30.10	1	2,511	0.04%
2021/08/13	0	0.00	1	31.30	31.25	-1	2,498	-0.04%
2021/08/11	10	34.20	0	0.00	33.60	10	2,467	0.41%
2021/08/10	0	0.00	2	34.30	33.60	-2	2,460	-0.08%
2021/07/29	1	36.40	1	36.50	36.35	0	2,401	0.00%
2021/07/28	0	0.00	10	36.70	36.70	-10	2,385	-0.42%
2021/07/27	2	38.20	10	38.31	37.60	-8	2,367	-0.34%
2021/07/26	4	37.65	5	37.30	38.95	-1	2,342	-0.04%
2021/07/23	9	37.04	0	0.00	36.75	9	2,282	0.39%
2021/07/22	10	37.05	3	36.30	36.70	7	2,266	0.31%
2021/07/21	1	37.40	1	38.75	36.15	0	2,246	0.00%
2021/07/20	2	38.10	0	0.00	38.10	2	2,193	0.09%
2021/07/19	3	41.17	13	40.94	40.35	-10	2,125	-0.47%
2021/07/16	3	38.02	14	38.10	40.00	-11	1,912	-0.58%
2021/07/15	0	0.00	10	37.50	37.65	-10	1,790	-0.56%
2021/07/14	23	37.22	1	37.20	37.30	22	1,755	1.25%
2021/07/13	0	0.00	5	36.05	36.00	-5	1,674	-0.30%
2021/07/12	10	38.00	0	0.00	37.40	10	1,630	0.61%
2021/07/07	4	36.95	13	36.43	36.10	-9	1,504	-0.60%
2021/07/06	21	38.16	12	37.14	37.00	9	1,432	0.63%
2021/07/05	6	37.70	22	37.62	37.70	-16	1,287	-1.24%
2021/07/01	21	31.78	1	32.00	32.05	20	1,017	1.97%
2021/06/18	1	28.95	0	0.00	28.90	1	1,061	0.09%
2021/05/18	1	25.90	0	0.00	25.95	1	1,313	0.08%
2021/04/28	0	0.00	3	32.52	32.00	-3	1,273	-0.24%
2021/04/26	3	32.15	0	0.00	31.90	3	1,286	0.23%
2021/04/19	0.5	34.15	0	0.00	34.35	0.5	1,291	0.04%
2021/04/09	1	34.15	1	33.85	33.70	0	1,417	0.00%
2021/04/08	0	0.00	2	34.15	34.25	-2	1,398	-0.14%
2021/04/06	0	0.00	1	31.50	32.45	-1	1,326	-0.08%
2021/03/26	0	0.00	3	29.75	29.65	-3	1,344	-0.22%
2021/03/22	8.8	29.96	0	0.00	30.35	8.8	1,351	0.65%
2021/03/15	3	30.60	0	0.00	30.45	3	1,425	0.21%
2021/03/03	0	0.00	10	30.00	29.85	-10	1,936	-0.52%
2021/02/22	0	0.00	1	30.60	31.00	-1	2,228	-0.04%
2021/02/19	0	0.00	1	27.45	28.20	-1	2,176	-0.05%
2021/02/02	1	25.50	0	0.00	25.40	1	2,222	0.04%
2021/01/27	1	26.80	0	0.00	26.85	1	2,389	0.04%
2021/01/22	0	0.00	1	26.25	27.40	-1	2,490	-0.04%
2021/01/21	1	26.10	0	0.00	25.20	1	2,475	0.04%
2021/01/19	0	0.00	1	28.10	27.70	-1	2,442	-0.04%
2021/01/18	20	25.80	0	0.00	27.50	20	2,436	0.82%
2021/01/14	2	29.15	0	0.00	28.85	2	2,408	0.08%
2021/01/13	0	0.00	1	28.95	28.95	-1	2,407	-0.04%
2021/01/11	1	30.35	0	0.00	30.00	1	2,395	0.04%
2021/01/08	0	0.00	15	29.00	28.45	-15	2,367	-0.63%
2021/01/05	1	32.45	0	0.00	32.40	1	2,349	0.04%
2020/12/31	1	32.25	0	0.00	32.40	1	2,334	0.04%
2020/12/29	1	32.50	1	32.30	32.30	0	2,362	0.00%
2020/12/28	2	32.45	1	33.05	32.50	1	2,354	0.04%
2020/12/24	0	0.00	1	33.55	33.50	-1	2,370	-0.04%
2020/12/23	2	32.63	0	0.00	32.90	2	2,381	0.08%
2020/12/22	0	0.00	0.4	33.00	33.00	-0.4	2,409	-0.02%
2020/12/21	0	0.00	1	33.90	33.90	-1	2,441	-0.04%
2020/12/18	5	35.06	0	0.00	34.95	5	2,451	0.20%
2020/12/15	1	34.60	0	0.00	34.60	1	2,757	0.04%
2020/12/14	2	35.70	1	35.55	35.40	1	2,813	0.04%
2020/12/10	1	35.40	0	0.00	35.35	1	2,969	0.03%
2020/12/08	1	36.45	0	0.00	36.00	1	3,031	0.03%
2020/12/07	5	36.15	0	0.00	36.10	5	3,019	0.17%
2020/12/04	7	37.67	0	0.00	37.65	7	2,939	0.24%
2020/12/03	1.2	38.35	0	0.00	38.30	1.2	2,936	0.04%
2020/12/02	4.3	38.93	5	38.54	38.90	-0.7	2,950	-0.02%
2020/12/01	1	39.15	0	0.00	39.20	1	2,947	0.03%
2020/11/30	6	40.92	14	41.17	40.50	-8	3,100	-0.26%
2020/11/27	2	40.30	2	40.45	40.85	0	3,052	0.00%
2020/11/26	6	41.08	11	39.83	41.50	-5	3,103	-0.16%
2020/11/25	6	37.78	0	0.00	37.80	6	3,009	0.20%
2020/11/23	0	0.00	5	38.45	38.50	-5	2,987	-0.17%
2020/11/18	5	37.20	0	0.00	37.10	5	3,109	0.16%
2020/11/17	0	0.00	1	37.50	37.50	-1	3,159	-0.03%
2020/11/16	0	0.00	3	38.75	37.50	-3	3,298	-0.09%
2020/11/10	2	37.45	0	0.00	37.40	2	3,928	0.05%
2020/11/09	1	37.65	12	38.03	37.95	-11	3,939	-0.28%
2020/11/06	0	0.00	1	37.35	37.15	-1	3,927	-0.03%
2020/11/04	5	36.38	3	37.43	36.90	2	3,994	0.05%
2020/11/03	0	0.00	1	34.70	36.55	-1	3,960	-0.03%
2020/11/02	1	33.70	0	0.00	33.25	1	3,950	0.03%
2020/10/29	1	36.20	0	0.00	36.50	1	3,965	0.03%
2020/10/26	1	37.65	0	0.00	37.65	1	4,278	0.02%
2020/10/16	1	38.10	0	0.00	37.40	1	5,093	0.02%
2020/10/15	1	39.40	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	0.00	1	38.60	38.75	-1	5,137	-0.02%
2020/10/13	1	37.25	1	37.80	37.45	0	5,115	0.00%
2020/10/12	1	37.45	0	0.00	37.45	1	5,110	0.02%
2020/10/08	3	38.18	0	0.00	38.10	3	5,132	0.06%
2020/09/30	2	36.95	0	0.00	38.20	2	5,297	0.04%
2020/09/29	1	37.25	0	0.00	36.95	1	5,336	0.02%
2020/09/28	0	0.00	1	37.90	37.70	-1	5,474	-0.02%
2020/09/25	1	38.45	0	0.00	36.65	1	5,515	0.02%
2020/09/22	2	39.00	0	0.00	39.50	2	5,622	0.04%
2020/09/21	2	40.20	0	0.00	40.60	2	5,662	0.04%
2020/09/18	7	41.40	2.2	43.90	40.60	4.8	5,683	0.08%
2020/09/17	2	42.00	5	43.95	42.70	-3	5,573	-0.05%
2020/09/15	0	0.00	5	41.35	43.00	-5	5,909	-0.08%
2020/09/14	7	39.36	0	0.00	40.35	7	5,897	0.12%
2020/09/11	0	0.00	7	41.16	40.20	-7	6,271	-0.11%
2020/09/10	2	39.10	0	0.00	39.20	2	6,199	0.03%
2020/09/08	5	39.00	0	0.00	39.25	5	6,219	0.08%
2020/09/07	2	40.70	0	0.00	40.55	2	6,206	0.03%
2020/09/04	1	41.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	2	42.15	17	42.37	42.10	-15	6,257	-0.24%
2020/09/02	1	40.50	0	0.00	40.00	1	6,075	0.02%
2020/09/01	2	40.85	5	42.24	40.60	-3	6,034	-0.05%
2020/08/31	0	0.00	3	40.90	40.50	-3	5,867	-0.05%
2020/08/27	3	38.55	0	0.00	38.05	3	5,703	0.05%
2020/08/25	3	40.18	3	38.60	39.00	0	5,633	0.00%
2020/08/21	3	38.55	3	39.00	39.00	0	5,478	0.00%
2020/08/20	3	38.15	3	39.70	37.70	0	5,429	0.00%
2020/08/19	3	41.08	0	0.00	41.60	3	5,286	0.06%
2020/08/18	9	42.83	9	43.37	43.40	0	5,090	0.00%
2020/08/17	2	40.28	20.3	39.38	40.45	-18.3	4,703	-0.39%
2020/08/13	2	36.90	0	0.00	36.70	2	4,576	0.04%
2020/08/12	2	36.90	0	0.00	36.95	2	4,544	0.04%
2020/08/11	2	38.15	2	37.00	37.00	0	4,526	0.00%
2020/08/10	0	0.00	10	37.00	38.35	-10	4,498	-0.22%
2020/08/07	11	36.91	2	37.28	36.75	9	4,420	0.20%
2020/08/06	12	38.43	10	39.00	38.40	2	4,343	0.05%
2020/08/05	1	40.20	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	6	40.17	39.80	-6	4,277	-0.14%
2020/08/03	1	39.25	15	39.57	38.90	-14	4,252	-0.33%
2020/07/31	3	39.72	0	0.00	40.05	3	4,232	0.07%
2020/07/30	21	40.61	18	41.00	39.75	3	4,141	0.07%
2020/07/29	11	40.78	0	0.00	40.15	11	3,930	0.28%
2020/07/28	4	38.74	3	38.23	37.35	1	3,757	0.03%
2020/07/27	7	43.74	0	0.00	41.45	7	3,608	0.19%
2020/07/24	1	45.70	2	44.40	44.80	-1	3,484	-0.03%
2020/07/23	12	45.53	5.4	46.30	46.90	6.6	3,357	0.20%
2020/07/22	2	42.70	0.4	42.70	42.70	1.6	3,113	0.05%
2020/07/15	0	0.00	1	46.20	44.00	-1	2,935	-0.03%
2020/07/14	0	0.00	12	43.05	45.00	-12	2,901	-0.41%
2020/07/08	0	0.00	9	41.15	41.15	-9	2,671	-0.34%
2020/07/07	0	0.00	16.6	44.32	45.70	-16.6	2,606	-0.64%
2020/07/06	1	47.00	12	47.00	47.00	-11	2,468	-0.45%
2020/07/03	11	42.75	3	42.12	42.75	8	2,412	0.33%
2020/07/02	2	38.55	3.2	38.84	38.90	-1.2	2,342	-0.05%
2020/07/01	4.6	35.18	1	35.00	35.40	3.6	2,240	0.16%
2020/06/30	1	32.20	1	30.95	32.20	0	2,132	0.00%
2020/06/24	0	0.00	1	27.25	28.05	-1	1,953	-0.05%
2020/06/23	7	29.34	3	28.77	28.80	4	1,837	0.22%
2020/06/22	5	26.50	3	26.83	27.25	2	1,556	0.13%
2020/06/19	1	24.85	4	24.81	24.80	-3	1,356	-0.22%
2020/06/18	11.4	24.40	31	24.52	24.10	-19.6	1,240	-1.58%
2020/06/17	0	0.00	10	22.35	22.35	-10	832	-1.20%
2020/06/16	0	0.00	12	20.35	20.35	-12	827	-1.45%
2020/06/15	0	0.00	3	18.45	18.50	-3	826	-0.36%
2020/06/12	6	17.20	3.3	17.97	18.25	2.7	803	0.34%
2020/06/11	0	0.00	9	18.45	17.85	-9	781	-1.15%
2020/06/10	0	0.00	25	17.63	18.10	-25	713	-3.50%
2020/06/09	0	0.00	12	16.26	16.60	-12	655	-1.83%
2020/06/05	0	0.00	3	15.00	15.00	-3	622	-0.48%
2020/06/04	0	0.00	6	14.63	14.55	-6	605	-0.99%
2020/06/03	0	0.00	3	14.30	14.30	-3	603	-0.50%
2020/05/28	6	13.58	6	13.98	13.50	0	594	0.00%
2020/05/26	0	0.00	3	13.60	13.40	-3	587	-0.51%
2020/05/25	6	13.03	0	0.00	13.25	6	581	1.03%
2020/05/15	5	13.23	0	0.00	13.65	5	576	0.87%
2020/05/14	3	13.55	0	0.00	13.60	3	570	0.53%
2020/05/11	9	14.10	0	0.00	14.05	9	566	1.59%
2020/05/08	3	14.30	9	14.67	14.35	-6	559	-1.07%
2020/05/07	0	0.00	6	13.43	14.10	-6	520	-1.15%
2020/05/04	6	12.83	0	0.00	12.90	6	488	1.23%
2020/04/29	0	0.00	12	13.10	13.15	-12	498	-2.41%
2020/04/27	3	12.35	0	0.00	12.40	3	508	0.59%
2020/04/21	1	12.20	0	0.00	11.50	1	493	0.20%
2020/04/17	3	12.50	1	12.95	12.50	2	484	0.41%
2020/04/15	3	12.40	6	12.68	12.45	-3	475	-0.63%
2020/04/13	3	12.00	0	0.00	12.00	3	464	0.65%
2020/04/10	3	11.95	0	0.00	12.20	3	465	0.64%
2020/04/08	0	0.00	9	11.73	12.15	-9	462	-1.95%
2020/04/01	3	10.70	0	0.00	10.80	3	462	0.65%
2020/03/31	0	0.00	0.5	11.20	11.10	-0.5	459	-0.11%
2020/03/27	2	11.35	0	0.00	11.05	2	457	0.44%
2020/03/26	2	11.10	0	0.00	11.10	2	453	0.44%
2020/03/25	0	0.00	3	10.90	11.10	-3	451	-0.66%
2020/03/23	4	9.68	0	0.00	9.85	4	449	0.89%
2020/03/20	0	0.00	3	9.59	9.99	-3	450	-0.67%
2020/03/19	3	9.21	0	0.00	9.09	3	438	0.68%
2020/03/18	3	10.55	0	0.00	10.10	3	411	0.73%
2020/03/13	3	12.35	3	12.70	12.40	0	386	0.00%
2020/03/12	3	14.05	0	0.00	13.60	3	378	0.79%
2020/03/09	3	15.75	1	15.65	15.35	2	359	0.56%
2020/02/20	4	17.10	0	0.00	17.05	4	333	1.20%
2020/02/06	0	0.00	0	17.30	17.30	0	334	0.00%
2020/02/03	12	16.83	0	0.00	16.80	12	333	3.60%
2020/01/30	18	17.80	0	0.00	17.70	18	326	5.51%
2020/01/20	6	19.70	0	0.00	19.65	6	313	1.91%
2020/01/08	10	20.05	0	0.00	19.95	10	415	2.41%
2020/01/07	0	0.00	1.2	20.05	20.05	-1.2	417	-0.28%
2020/01/06	6	20.10	0	0.00	20.05	6	427	1.40%
2020/01/03	3	20.55	0	0.00	20.50	3	431	0.69%
2019/12/31	3	20.55	0	0.00	20.60	3	439	0.68%
2019/12/27	0	0.00	10	21.00	20.85	-10	437	-2.29%
2019/12/03	10	20.05	0	0.00	20.15	10	431	2.32%
2019/11/13	0	0.00	1.1	20.45	20.50	-1.1	454	-0.23%
2019/10/31	3	21.05	0	0.00	21.15	3	489	0.61%
2019/10/23	3	21.60	0	0.00	21.90	3	507	0.59%
2019/10/22	0	0.00	3	22.00	22.20	-3	494	-0.61%
2019/09/05	0	0.00	4	20.70	20.50	-4	426	-0.94%
2019/09/04	2	20.25	0	0.00	20.40	2	416	0.48%
2019/08/30	0	0.00	0.1	20.20	20.30	-0.1	413	-0.03%
2019/08/21	0	0.00	1	20.50	20.20	-1	418	-0.24%
2019/08/15	3	19.80	0	0.00	19.85	3	412	0.73%
2019/08/12	2	20.45	0	0.00	20.80	2	418	0.48%
2019/08/02	2	23.90	3	23.75	23.80	-1	462	-0.22%
2019/07/31	3	24.20	0	0.00	24.40	3	445	0.67%
2019/07/30	9	24.69	0	0.00	24.55	9	443	2.03%
2019/07/29	0	0.00	3	24.95	24.95	-3	434	-0.69%
2019/07/17	1	23.65	0	0.00	24.00	1	454	0.22%
2019/07/16	0	0.00	6	23.80	23.75	-6	462	-1.30%
2019/07/15	2	22.90	0	0.00	23.05	2	463	0.43%
2019/07/10	6	22.73	0	0.00	22.90	6	492	1.22%
2019/07/05	0	0.00	9	23.00	23.00	-9	551	-1.63%
2019/06/21	6	21.90	0	0.00	21.85	6	795	0.75%
2019/06/03	1	21.10	0	0.00	21.10	1	1,608	0.06%
2019/05/27	0	0.00	13	20.80	21.20	-13	1,813	-0.72%
2019/05/24	1	20.65	113	20.49	20.65	-112	1,814	-6.17%	大賣/鉅額交易
2019/05/23	3	20.50	0.2	20.65	20.45	2.8	1,820	0.15%
2019/05/22	3	21.00	0	0.00	21.00	3	1,844	0.16%
2019/05/21	6	21.08	0	0.00	21.00	6	1,850	0.32%
2019/05/20	8	20.91	0	0.00	20.85	8	1,848	0.43%
2019/05/17	36	21.17	0	0.00	21.25	36	1,850	1.95%
2019/05/16	1	22.00	0	0.00	21.65	1	1,842	0.05%
2019/05/15	0	0.00	45	22.32	22.50	-45	1,845	-2.44%
2019/05/13	21	23.20	7	23.80	22.15	14	1,840	0.76%
2019/05/10	20	24.03	6	23.87	23.95	14	1,811	0.77%
2019/05/09	0	0.00	14	24.15	24.10	-14	1,807	-0.77%
2019/05/08	0	0.00	39	24.61	24.65	-39	1,798	-2.17%
2019/05/07	34	25.03	0	0.00	24.85	34	1,797	1.89%
2019/05/03	6	25.05	13	25.10	25.20	-7	1,788	-0.39%
2019/04/30	13	24.45	0	0.00	24.35	13	1,776	0.73%
2019/04/29	0	0.00	6	24.83	24.60	-6	1,770	-0.34%
2019/04/26	0.1	25.00	0	0.00	25.00	0.1	1,765	0.00%
2019/04/25	0	0.00	1	25.30	25.20	-1	1,755	-0.06%
2019/04/24	0.4	25.05	0	0.00	25.20	0.4	1,739	0.02%
2019/04/17	1	25.20	1	25.00	25.10	0	1,688	0.00%
2019/04/11	3.6	25.35	0	0.00	25.10	3.6	1,640	0.22%
2019/04/10	2	24.80	3	26.00	25.85	-1	1,608	-0.06%
2019/04/09	3	24.90	0	0.00	24.90	3	1,586	0.19%
2019/04/08	0	0.00	3	25.35	25.25	-3	1,568	-0.19%
2019/04/03	3	25.70	0	0.00	25.25	3	1,550	0.19%
2019/04/02	3	25.10	3	25.20	25.05	0	1,515	0.00%
2019/04/01	0	0.00	2	25.85	25.85	-2	1,481	-0.14%
2019/03/27	2	24.85	0	0.00	24.75	2	1,423	0.14%
2019/03/26	0	0.00	3	24.75	25.00	-3	1,409	-0.21%
2019/03/25	3	23.80	0	0.00	23.85	3	1,380	0.22%
2019/03/22	6	24.70	0	0.00	24.50	6	1,368	0.44%
2019/03/21	0	0.00	0.6	25.10	25.15	-0.6	1,346	-0.04%
2019/03/18	0	0.00	1	25.45	25.10	-1	1,295	-0.08%
2019/03/15	4	24.88	23	24.93	24.80	-19	1,274	-1.49%
2019/03/14	3	25.80	2	26.30	25.35	1	1,242	0.08%
2019/03/13	1	26.35	0	0.00	26.25	1	1,203	0.08%
2019/03/11	0	0.00	14	25.45	26.40	-14	971	-1.44%
2019/03/08	8	24.10	0	0.00	24.00	8	897	0.89%
2019/03/07	13	24.05	9	24.47	24.45	4	906	0.44%
2019/03/06	0	0.00	6	23.48	23.40	-6	735	-0.82%
2019/03/05	3	21.05	3	21.65	22.00	0	586	0.00%
2019/02/27	3	20.75	0	0.00	20.80	3	548	0.55%
2019/02/21	0	0.00	3	21.05	21.45	-3	531	-0.56%
2019/02/20	0	0.00	2	20.65	20.40	-2	500	-0.40%
2019/02/14	0	0.00	22	20.16	20.20	-22	500	-4.39%
2019/01/21	3	19.20	0	0.00	19.35	3	520	0.58%
2019/01/18	0	0.00	4	19.66	19.35	-4	526	-0.76%
2019/01/17	0	0.00	10	19.00	19.25	-10	530	-1.89%
2019/01/09	3	19.15	0	0.00	19.05	3	596	0.50%
2019/01/04	3	18.50	0	0.00	18.60	3	631	0.47%
2019/01/03	3	19.00	0	0.00	19.00	3	647	0.46%
2018/12/27	1	19.10	0	0.00	18.90	1	700	0.14%
2018/12/25	3	19.00	0	0.00	19.00	3	746	0.40%
2018/12/10	3	19.50	0	0.00	19.50	3	836	0.36%
2018/12/06	2	20.50	0	0.00	20.00	2	853	0.23%
2018/12/04	3	21.50	0	0.00	21.65	3	857	0.35%
2018/11/30	0	0.00	5	21.17	21.75	-5	798	-0.63%
2018/11/29	0	0.00	3	19.98	19.80	-3	736	-0.41%
2018/11/15	0	0.00	3	19.05	18.65	-3	792	-0.38%
2018/11/13	3	17.70	0	0.00	17.95	3	801	0.37%
2018/11/01	0	0.00	4	18.58	18.30	-4	978	-0.41%
2018/10/30	1	17.60	0	0.00	17.50	1	1,014	0.10%
2018/10/29	3	17.55	0	0.00	17.35	3	1,042	0.29%
2018/10/26	3	18.60	0	0.00	18.60	3	1,040	0.29%
2018/10/25	11	19.52	0	0.00	19.30	11	1,063	1.03%
2018/10/24	0	0.00	3	20.65	20.35	-3	1,086	-0.28%
2018/10/22	0	0.00	6	18.93	19.55	-6	1,100	-0.55%
2018/10/19	6	18.25	0	0.00	17.80	6	1,108	0.54%
2018/10/18	3	19.60	0	0.00	19.50	3	1,078	0.28%
2018/10/12	3	19.30	3	20.25	20.30	0	1,379	0.00%
2018/10/05	6	25.58	0	0.00	24.80	6	1,572	0.38%
2018/10/03	10.4	29.00	0	0.00	28.90	10.4	1,215	0.86%
2018/10/02	1.1	31.00	0	0.00	31.00	1.1	853	0.12%