定穎投控 (3715)-元大-屏南券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
4,210張
產業
上市電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	61.80	3	62.30	61.30	0	9,918	0.00%
2024/06/13	3	61.50	1	61.90	61.80	2	10,062	0.02%
2024/06/12	0	0.00	2	60.90	61.20	-2	10,199	-0.02%
2024/06/11	3	61.93	4	62.05	61.00	-1	10,273	-0.01%
2024/06/07	0	0.00	2	61.60	61.80	-2	10,393	-0.02%
2024/06/06	7	60.01	5	60.08	60.30	2	10,500	0.02%
2024/06/05	0	0.00	1	61.60	60.40	-1	10,583	-0.01%
2024/06/04	1	60.91	0	0.00	60.40	1	10,790	0.01%
2024/06/03	1	61.70	1	62.60	61.30	0	10,841	0.00%
2024/05/31	2	61.80	1	62.80	61.00	1	10,885	0.01%
2024/05/30	4	61.33	2	61.20	60.80	2	10,949	0.02%
2024/05/29	0	0.00	1	63.20	62.30	-1	11,059	-0.01%
2024/05/28	3.1	62.73	0	0.00	63.00	3.1	11,250	0.03%
2024/05/27	1.1	63.20	0	0.00	63.30	1.1	11,297	0.01%
2024/05/24	3	62.90	2	62.90	63.10	1	11,434	0.01%
2024/05/23	1	62.20	0	0.00	61.20	1	11,454	0.01%
2024/05/22	3	63.97	2	63.95	63.20	1	11,583	0.01%
2024/05/21	3.1	62.43	2	63.05	62.50	1.1	11,630	0.01%
2024/05/20	5	63.40	1	63.80	62.60	4	11,716	0.03%
2024/05/17	2	62.60	6	63.13	63.60	-4	11,785	-0.03%
2024/05/16	1	62.40	2	62.95	62.70	-1	11,925	-0.01%
2024/05/15	2	62.10	1	62.70	61.70	1	12,074	0.01%
2024/05/14	1.4	62.45	0	0.00	62.00	1.4	12,211	0.01%
2024/05/13	2	61.50	0	0.00	62.10	2	12,382	0.02%
2024/05/10	0.1	61.90	0	0.00	62.00	0.1	12,525	0.00%
2024/05/09	1	63.00	5	65.80	62.70	-4	12,713	-0.03%
2024/05/08	3	64.47	2	64.75	64.50	1	12,731	0.01%
2024/05/07	5.1	63.92	1	65.20	64.20	4.1	13,141	0.03%
2024/05/06	3	64.60	3.1	64.92	64.40	-0.1	13,366	0.00%
2024/05/03	4	64.65	3.1	64.55	63.80	0.9	13,340	0.01%
2024/05/02	35.2	67.33	28	66.40	65.40	7.2	13,247	0.05%
2024/04/30	22	65.69	28.1	66.55	68.40	-6.1	12,748	-0.05%
2024/04/29	9.1	62.15	0	0.00	62.20	9.1	12,317	0.07%
2024/04/26	0.1	61.00	1	61.60	59.80	-1	12,304	-0.01%
2024/04/25	3.8	61.88	2	61.00	60.60	1.8	12,156	0.01%
2024/04/24	8.1	61.82	6	61.82	63.30	2.1	11,987	0.02%
2024/04/23	1.1	66.35	6	64.62	61.20	-5	11,506	-0.04%
2024/04/22	2	70.40	6	71.65	68.00	-4	11,259	-0.04%
2024/04/19	4.2	70.55	10	70.09	71.90	-5.8	11,303	-0.05%
2024/04/18	0.1	75.70	2	75.90	74.60	-2	11,281	-0.02%
2024/04/17	20	76.83	14	76.31	77.20	6	11,271	0.05%
2024/04/16	3	73.70	6.1	72.85	72.90	-3.1	11,292	-0.03%
2024/04/15	3	76.73	1	76.60	76.10	2	11,290	0.02%
2024/04/12	25	80.83	18	80.27	78.90	7	11,240	0.06%
2024/04/11	15	82.54	9	82.60	82.00	6	11,207	0.05%
2024/04/10	4	82.25	5	82.92	81.00	-1	11,052	-0.01%
2024/04/09	5	79.02	18.2	79.81	82.20	-13.2	10,878	-0.12%
2024/04/08	8.1	80.44	4	80.37	79.80	4.1	10,625	0.04%
2024/04/03	4	79.50	8.6	80.22	79.80	-4.6	10,512	-0.04%
2024/04/02	4.2	76.88	3	75.50	77.70	1.2	10,145	0.01%
2024/04/01	17	74.41	11	74.34	74.10	6	9,810	0.06%
2024/03/29	2	68.85	1	69.10	69.30	1	9,610	0.01%
2024/03/28	0	0.00	3	69.57	69.40	-3	9,682	-0.03%
2024/03/27	2	70.40	0	0.00	69.80	2	9,715	0.02%
2024/03/26	1	71.50	1	72.60	71.00	0	9,781	0.00%
2024/03/22	5	70.20	5	70.30	70.40	0	9,969	0.00%
2024/03/21	7	70.79	5	70.80	71.90	2	10,086	0.02%
2024/03/20	5.2	70.11	2	70.15	69.80	3.2	10,181	0.03%
2024/03/19	1	69.30	1	68.40	68.40	0	10,498	0.00%
2024/03/18	1.1	68.89	1.2	68.73	68.80	-0.2	10,776	0.00%
2024/03/15	1.1	70.05	3	71.53	69.70	-1.9	10,760	-0.02%
2024/03/13	7	76.23	4	74.70	72.80	3	11,017	0.03%
2024/03/12	9	77.96	8.1	78.69	78.30	0.9	11,215	0.01%
2024/03/11	1	77.50	1	76.40	76.40	0	11,558	0.00%
2024/03/08	4.1	76.62	3	76.47	76.00	1.1	11,871	0.01%
2024/03/06	0	0.00	2	75.40	75.10	-2	13,692	-0.01%
2024/03/05	4	75.10	0	0.00	75.60	4	14,376	0.03%
2024/03/04	1	74.30	6	75.33	74.90	-5	14,672	-0.03%
2024/03/01	8.1	72.79	10	73.29	73.30	-1.9	15,172	-0.01%
2024/02/29	1.1	74.81	0	0.00	74.90	1.1	15,597	0.01%
2024/02/27	2.5	76.08	2	77.40	76.00	0.5	15,958	0.00%
2024/02/26	1	74.90	8	75.40	76.00	-7	16,795	-0.04%
2024/02/23	2.8	76.08	0	0.00	74.20	2.8	17,067	0.02%
2024/02/22	2.1	77.63	7	77.91	78.20	-4.9	17,617	-0.03%
2024/02/21	4.4	77.18	0	0.00	76.50	4.4	18,718	0.02%
2024/02/20	4.1	77.42	2	77.55	78.10	2.1	19,460	0.01%
2024/02/19	5.2	79.25	0	0.00	78.00	5.2	19,481	0.03%
2024/02/16	4	81.35	1	82.40	80.40	3	19,499	0.02%
2024/02/15	0	0.00	1	81.70	81.40	-1	19,500	-0.01%
2024/02/05	3	81.10	14	82.25	82.40	-11	19,433	-0.06%
2024/02/02	1	85.80	1	84.10	84.10	0	19,360	0.00%
2024/02/01	3	84.97	4	85.40	85.00	-1	19,303	-0.01%
2024/01/31	10	84.73	5	84.80	83.10	5	19,082	0.03%
2024/01/30	10	85.73	1	85.70	85.20	9	18,945	0.05%
2024/01/29	31.2	84.96	12	84.05	84.20	19.2	18,568	0.10%
2024/01/26	0	0.00	1	79.40	78.60	-1	18,428	-0.01%
2024/01/25	1	80.47	0	0.00	78.70	1	19,906	0.01%
2024/01/23	0	0.00	3	81.07	81.10	-3	22,383	-0.01%
2024/01/22	5	79.40	5	79.16	80.50	0	23,294	0.00%
2024/01/19	5	76.92	4	77.35	77.30	1	24,207	0.00%
2024/01/18	3.1	77.06	1	75.80	75.80	2.1	24,727	0.01%
2024/01/17	2	78.95	2.1	79.15	78.80	-0.1	25,310	0.00%
2024/01/16	2	80.19	0	0.00	79.10	2	26,280	0.01%
2024/01/15	1	82.90	8	81.70	81.20	-7	27,132	-0.03%
2024/01/12	2.1	79.40	1	79.10	78.90	1.1	28,035	0.00%
2024/01/11	1	81.10	1	81.50	80.50	0	29,813	0.00%
2024/01/10	1.8	80.42	1	80.10	80.60	0.8	30,847	0.00%
2024/01/09	1	81.50	2	81.40	81.70	-1	32,032	0.00%
2024/01/08	0	83.00	0	0.00	81.70	0	32,784	0.00%
2024/01/05	3.1	83.05	14	82.76	83.50	-10.9	34,219	-0.03%
2024/01/04	1	85.70	1	86.90	84.00	0	35,062	0.00%
2024/01/03	2.1	84.23	2	85.00	85.60	0.1	36,348	0.00%
2024/01/02	2	86.90	1	84.90	84.90	1	37,947	0.00%
2023/12/29	51	86.11	39	86.35	86.50	12	39,199	0.03%
2023/12/28	3.7	84.78	1	85.60	84.30	2.7	40,062	0.01%
2023/12/27	1	86.27	0	0.00	85.70	1	40,991	0.00%
2023/12/26	2	85.70	6	85.87	86.10	-4	42,233	-0.01%
2023/12/25	13.2	85.29	10	85.70	85.40	3.2	43,999	0.01%
2023/12/22	1	86.80	0	0.00	86.80	1	45,458	0.00%
2023/12/21	0	86.90	2	86.70	86.60	-2	46,920	0.00%
2023/12/20	2	87.65	3	88.57	87.80	-1	48,128	0.00%
2023/12/19	30	88.11	26	87.70	88.00	4	48,863	0.01%
2023/12/18	3	89.07	1	89.00	89.00	2	49,511	0.00%
2023/12/15	11	91.61	3	90.77	90.00	8	51,094	0.02%
2023/12/14	15	94.33	11	93.65	92.50	4	51,634	0.01%
2023/12/13	6	94.33	6	94.88	94.50	0	52,072	0.00%
2023/12/11	6	93.75	9	92.32	91.80	-3	53,089	-0.01%
2023/12/08	8	93.38	11.1	93.44	92.00	-3.1	54,074	-0.01%
2023/12/07	3	94.30	6	93.67	93.00	-3	54,304	-0.01%
2023/12/06	7	98.43	13	97.47	97.00	-6	54,853	-0.01%
2023/12/05	7	97.46	5	96.90	96.60	2	55,993	0.00%
2023/12/04	18.1	104.16	11.2	101.85	100.00	6.9	56,577	0.01%
2023/12/01	10.1	107.61	31	106.89	109.00	-20.9	56,702	-0.04%
2023/11/30	21.1	101.82	22.2	102.01	102.00	-1.1	56,138	0.00%
2023/11/29	8	99.36	12	99.80	99.00	-4	55,809	-0.01%
2023/11/28	14	98.39	22.5	98.68	97.70	-8.5	56,008	-0.02%
2023/11/27	23	98.85	21	98.89	98.60	2	56,548	0.00%
2023/11/24	8	95.85	9	95.93	95.80	-1	57,061	0.00%
2023/11/22	16	100.45	22	100.38	101.00	-6	56,753	-0.01%
2023/11/21	29	102.45	25	101.62	99.70	4	56,719	0.01%
2023/11/20	40	99.34	34	99.03	102.50	6	56,663	0.01%
2023/11/17	29	91.80	28	92.54	93.40	1	56,267	0.00%
2023/11/16	3	92.37	3	94.23	93.60	0	55,519	0.00%
2023/11/15	6	95.37	3	93.10	92.50	3	55,796	0.01%
2023/11/14	6	89.92	2	88.60	91.00	4	56,642	0.01%
2023/11/13	1	84.70	5	84.40	84.20	-4	57,440	-0.01%
2023/11/10	3	80.60	5	82.50	80.70	-2	58,122	0.00%
2023/11/09	9	83.40	7	81.26	83.50	2	58,458	0.00%
2023/11/08	1	87.00	1	88.00	86.20	0	58,593	0.00%
2023/11/07	1	87.10	0	0.00	87.30	1	58,717	0.00%
2023/11/06	1	85.80	0	0.00	86.10	1	58,765	0.00%
2023/11/03	0	85.50	1	84.80	84.40	-1	58,759	0.00%
2023/11/02	74	87.19	65	87.56	87.00	9	58,906	0.02%
2023/11/01	37	81.81	49	82.60	84.50	-12	57,640	-0.02%
2023/10/31	32.2	81.25	32	80.77	77.90	0.2	56,356	0.00%
2023/10/30	22	84.14	17	83.50	82.50	5	55,265	0.01%
2023/10/27	33.2	80.36	25	80.86	81.90	8.2	54,286	0.02%
2023/10/26	19.2	83.25	15.2	82.25	81.40	4	53,308	0.01%
2023/10/25	14	86.11	34	85.39	85.10	-20	52,764	-0.04%
2023/10/24	15	87.56	21.2	85.65	84.50	-6.2	52,328	-0.01%
2023/10/23	25.1	88.61	19	88.59	89.20	6.1	51,356	0.01%
2023/10/20	58	87.46	68	87.45	86.80	-10	50,548	-0.02%
2023/10/19	90.2	91.96	83	91.84	90.20	7.2	49,625	0.01%
2023/10/18	35	97.36	41.2	97.40	95.30	-6.2	47,866	-0.01%
2023/10/17	57.1	99.84	47.8	99.57	95.50	9.3	46,865	0.02%
2023/10/16	20	100.58	18	101.76	103.00	2	45,768	0.00%
2023/10/13	50	103.83	30	103.10	103.00	20	45,139	0.04%
2023/10/12	21	97.00	45	97.33	99.70	-24	43,817	-0.05%
2023/10/11	50	94.09	40	94.37	90.70	10	43,141	0.02%
2023/10/06	21.1	92.06	34.6	91.02	93.00	-13.5	41,952	-0.03%
2023/10/05	71	88.66	56	87.63	86.20	15	40,412	0.04%
2023/10/04	38.6	85.29	38	85.53	87.20	0.6	39,127	0.00%
2023/10/03	26	83.77	27	83.36	83.60	-1	38,227	0.00%
2023/10/02	58	87.06	55	87.16	85.00	3	37,496	0.01%
2023/09/28	37	80.34	37.4	80.65	83.80	-0.4	36,729	0.00%
2023/09/27	32	75.84	46	75.05	77.30	-14	35,194	-0.04%
2023/09/26	55	74.17	35	73.95	72.30	20	33,761	0.06%
2023/09/25	52	71.52	57	71.40	74.00	-5	32,288	-0.02%
2023/09/22	26	64.00	29	64.03	67.30	-3	30,994	-0.01%
2023/09/21	13	63.35	12.4	63.35	63.10	0.6	30,220	0.00%
2023/09/20	43.3	68.26	34.4	68.24	63.80	8.9	29,424	0.03%
2023/09/19	19.1	69.28	24	69.06	69.90	-4.9	27,768	-0.02%
2023/09/18	15	68.65	15	68.96	67.40	0	27,147	0.00%
2023/09/15	27	66.67	51	66.39	66.70	-24	26,353	-0.09%
2023/09/14	28	64.83	24	64.95	63.20	4	25,649	0.02%
2023/09/13	18	62.27	37.1	62.11	65.00	-19.1	25,094	-0.08%
2023/09/12	16	64.02	1	67.10	62.30	15	23,884	0.06%
2023/09/11	42.1	69.65	38	69.31	69.20	4.1	23,489	0.02%
2023/09/08	76	68.15	45.8	68.45	68.80	30.2	22,612	0.13%
2023/09/07	22	62.63	19.3	61.80	64.20	2.7	21,132	0.01%
2023/09/06	30	59.85	36	60.59	60.60	-6	20,308	-0.03%
2023/09/05	20	58.50	27	58.05	57.80	-7	19,466	-0.04%
2023/09/04	13.3	57.42	15	57.78	57.40	-1.7	18,892	-0.01%
2023/09/01	22.4	57.52	7	57.43	56.90	15.4	18,528	0.08%
2023/08/31	38.1	57.80	30	57.25	56.80	8.1	18,050	0.04%
2023/08/30	40	55.96	41.8	56.43	57.90	-1.8	17,117	-0.01%
2023/08/29	8	50.84	11	52.37	52.70	-3	16,100	-0.02%
2023/08/28	15	49.23	10	49.65	47.95	5	15,669	0.03%
2023/08/25	4	47.56	5	47.78	47.90	-1	15,118	-0.01%
2023/08/24	2	48.38	3	48.48	47.35	-1	14,844	-0.01%
2023/08/23	10	48.48	12	48.57	48.90	-2	14,255	-0.01%
2023/08/22	0	0.00	5	45.74	45.90	-5	13,585	-0.04%
2023/08/21	2	41.80	26	41.81	41.75	-24	13,697	-0.18%
2023/08/18	8	41.14	6.5	41.15	41.30	1.5	13,409	0.01%
2023/08/17	8	37.96	8	38.59	40.55	0	12,447	0.00%
2023/08/16	29	35.32	11.8	35.64	36.90	17.2	11,562	0.15%
2023/08/15	4	34.15	3	33.80	34.35	1	11,039	0.01%
2023/08/14	9	31.99	15	32.55	31.70	-6	10,779	-0.06%
2023/08/11	8	32.27	0	0.00	32.50	8	10,941	0.07%
2023/08/10	0.1	31.10	0	0.00	30.85	0.1	11,322	0.00%
2023/08/09	1	32.55	0.1	32.55	32.55	1	11,407	0.01%
2023/08/08	2	32.15	3	31.94	32.55	-1	11,591	-0.01%
2023/08/07	3	31.95	0	0.00	31.95	3	11,475	0.03%
2023/08/04	2	30.75	10	30.70	32.15	-8	11,369	-0.07%
2023/08/01	1	31.60	0	0.00	31.25	1	12,478	0.01%
2023/07/28	0	0.00	3	32.45	32.25	-3	12,932	-0.02%
2023/07/27	5	32.15	2	33.15	32.00	3	13,132	0.02%
2023/07/26	1	34.00	0	0.00	33.45	1	12,987	0.01%
2023/07/24	7	34.46	3	34.10	34.70	4	12,911	0.03%
2023/07/19	0	0.00	1	33.00	33.35	-1	12,808	-0.01%
2023/07/18	3	33.03	3	33.08	33.40	0	12,756	0.00%
2023/07/17	1	33.00	6	32.95	32.40	-5	12,901	-0.04%
2023/07/14	3	33.85	3	33.38	33.80	0	12,814	0.00%
2023/07/13	3	31.22	5	31.12	31.35	-2	12,597	-0.02%
2023/07/12	4	30.73	1.2	30.76	30.60	2.8	12,526	0.02%
2023/07/11	1	30.50	0	0.00	30.25	1	12,606	0.01%
2023/07/10	1	30.05	1.2	29.78	29.45	-0.2	12,761	0.00%
2023/07/07	2	31.10	1	32.40	30.90	1	12,938	0.01%
2023/07/06	5	31.80	12	32.63	32.55	-7	12,961	-0.05%
2023/07/05	3	30.13	8	30.39	30.35	-5	12,787	-0.04%
2023/07/04	0	0.00	5	28.55	28.90	-5	12,557	-0.04%
2023/06/30	0	0.00	32	26.91	27.05	-32	12,670	-0.25%
2023/06/29	0	0.00	10	27.30	27.20	-10	12,936	-0.08%
2023/06/28	2	27.30	1	27.85	27.00	1	14,052	0.01%
2023/06/27	14.1	27.80	3	28.02	27.35	11.1	14,817	0.07%
2023/06/26	3	29.30	3.4	29.59	28.70	-0.4	14,968	0.00%
2023/06/21	0	0.00	1	30.40	30.40	-1	15,183	-0.01%
2023/06/19	1	29.40	0	0.00	29.40	1	15,262	0.01%
2023/06/16	2.4	28.74	1	28.60	28.75	1.4	15,116	0.01%
2023/06/15	1.3	28.23	1	28.20	28.25	0.3	15,059	0.00%
2023/06/13	4	27.84	14	27.73	27.55	-10	14,891	-0.07%
2023/06/12	2	27.75	2	27.68	28.00	0	14,725	0.00%
2023/06/09	0	0.00	2	28.83	28.75	-2	14,517	-0.01%
2023/06/08	1	29.15	3	28.38	28.25	-2	14,345	-0.01%
2023/06/06	2	29.00	0	0.00	29.05	2	14,167	0.01%
2023/06/05	0	0.00	3	30.02	29.65	-3	14,050	-0.02%
2023/06/02	4	28.35	5	28.45	28.55	-1	13,781	-0.01%
2023/06/01	2.3	28.15	6	28.27	28.20	-3.7	13,644	-0.03%
2023/05/31	2	27.88	2	28.08	28.20	0	13,562	0.00%
2023/05/30	2	27.65	3	27.80	27.70	-1	13,429	-0.01%
2023/05/29	7	27.69	6	27.77	27.80	1	13,355	0.01%
2023/05/26	12.2	27.46	0	0.00	27.05	12.2	13,239	0.09%
2023/05/25	3	28.28	4	28.04	28.10	-1	13,052	-0.01%
2023/05/24	5	27.40	3	27.30	27.65	2	12,827	0.02%
2023/05/23	13.1	27.12	10	27.55	27.30	3.1	12,711	0.02%
2023/05/22	0	0.00	4	27.30	27.30	-4	12,606	-0.03%
2023/05/19	2	26.95	21	27.32	26.55	-19	12,468	-0.15%
2023/05/18	14	26.98	2	27.00	26.85	12	12,189	0.10%
2023/05/17	28	26.88	1	26.85	26.50	27	11,970	0.23%
2023/05/16	4	27.73	5	27.66	27.85	-1	11,523	-0.01%
2023/05/15	14	26.39	14	26.55	26.25	0	10,924	0.00%
2023/05/12	2	26.15	6	26.27	26.25	-4	10,709	-0.04%
2023/05/11	5	24.85	15	24.85	24.65	-10	10,453	-0.10%
2023/05/10	1	25.20	1	25.30	25.25	0	10,259	0.00%
2023/05/09	12	25.84	8	25.98	25.35	4	10,061	0.04%
2023/05/08	3	27.75	42	27.67	28.00	-39	9,384	-0.42%
2023/05/05	0	0.00	6	25.84	25.75	-6	8,646	-0.07%
2023/05/04	30	25.78	0	0.00	25.65	30	8,466	0.35%
2023/05/03	12	25.30	7	25.65	25.30	5	8,037	0.06%
2023/04/25	0	0.00	6	23.30	23.10	-6	7,333	-0.08%
2023/04/24	1	23.70	2	23.73	23.80	-1	7,225	-0.01%
2023/04/21	2	23.58	0	0.00	23.50	2	7,147	0.03%
2023/04/20	5	24.65	4	25.21	24.40	1	6,975	0.01%
2023/04/19	5	24.48	0	0.00	24.25	5	6,658	0.08%
2023/04/18	3	24.48	3	24.47	24.10	0	6,529	0.00%
2023/04/17	3	24.37	2	24.58	24.20	1	6,399	0.02%
2023/04/14	5	24.28	0	0.00	23.80	5	6,264	0.08%
2023/04/13	0	0.00	1	24.90	24.40	-1	6,039	-0.02%
2023/04/12	0	0.00	1.1	24.99	25.05	-1.1	5,770	-0.02%
2023/04/11	1	24.55	0	24.55	24.15	1	5,427	0.02%
2023/04/10	2	23.83	1	23.75	24.10	1	5,091	0.02%
2023/04/07	7	22.86	0	0.00	22.90	7	4,696	0.15%
2023/03/30	4	22.69	4	22.83	23.00	0	4,281	0.00%
2023/03/29	13	23.29	15	23.42	22.95	-2	3,980	-0.05%
2023/03/28	9	21.57	19	22.36	22.35	-10	2,752	-0.36%
2023/03/27	3	20.73	3	21.55	20.65	0	1,910	0.00%
2023/03/24	0	0.00	47	20.99	21.35	-47	1,606	-2.93%
2023/03/23	3	19.90	0	0.00	19.95	3	1,222	0.25%
2023/03/22	30	19.45	32	19.59	19.55	-2	1,149	-0.17%
2023/03/09	0	0.00	20	18.20	18.05	-20	791	-2.53%
2023/03/08	0	0.00	3	18.50	18.60	-3	792	-0.38%
2023/03/06	0	0.00	4	18.15	18.15	-4	763	-0.52%
2023/02/24	0	0.00	1	17.85	17.80	-1	737	-0.14%
2023/02/17	0.1	17.70	0	0.00	17.65	0.1	712	0.01%
2023/02/16	0.1	17.75	0	0.00	17.70	0.1	722	0.01%
2023/02/09	1	17.60	0.4	17.70	17.85	0.6	733	0.09%
2023/02/07	0.1	17.40	0	0.00	17.50	0.1	716	0.01%
2023/02/02	0	0.00	1	17.50	17.60	-1	741	-0.13%
2023/01/31	0.1	17.30	0	0.00	17.25	0.1	747	0.01%
2023/01/30	0.1	16.80	0	0.00	16.95	0.1	752	0.01%
2023/01/11	2	16.90	0.2	16.90	16.90	1.8	771	0.24%
2023/01/09	3	16.95	0	0.00	17.00	3	777	0.39%
2022/12/30	0.1	16.30	0	0.00	16.20	0.1	779	0.01%
2022/12/29	0.1	16.30	0	0.00	16.30	0.1	781	0.01%
2022/12/28	0.1	16.40	0	0.00	16.25	0.1	793	0.01%
2022/12/26	0.1	16.60	0	0.00	16.50	0.1	790	0.01%
2022/12/22	0.1	16.65	0	0.00	16.65	0.1	808	0.01%
2022/12/21	2.1	16.60	0	0.00	16.60	2.1	836	0.25%
2022/12/20	0.4	16.68	0	0.00	16.60	0.4	844	0.05%
2022/12/16	2.1	17.31	0	0.00	17.25	2.1	859	0.24%
2022/12/15	0.1	17.60	0	0.00	17.60	0.1	858	0.01%
2022/12/14	0.1	17.60	0	0.00	17.50	0.1	875	0.01%
2022/12/12	1	17.30	0	0.00	17.45	1	901	0.11%
2022/12/09	0.1	17.65	0	0.00	17.40	0.1	911	0.01%
2022/12/05	2	18.20	0	0.00	18.15	2	919	0.22%
2022/11/29	2	17.30	0	0.00	17.30	2	909	0.22%
2022/11/22	0	0.00	35	17.10	17.05	-35	1,135	-3.08%
2022/10/19	0	0.00	0.1	17.75	17.25	-0.1	1,428	-0.01%
2022/10/13	0	0.00	5	16.60	16.00	-5	1,501	-0.33%
2022/10/12	0.2	17.20	0	0.00	17.10	0.2	1,478	0.01%
2022/09/30	0.1	16.90	0	0.00	17.15	0.1	1,663	0.01%
2022/09/28	1.1	17.52	0	0.00	17.45	1.1	1,715	0.06%
2022/09/27	0	0.00	2	17.30	17.55	-2	1,690	-0.12%
2022/09/26	0.4	17.58	0	0.00	17.30	0.4	1,714	0.02%
2022/09/23	0.1	18.40	0	0.00	18.30	0.1	1,702	0.01%
2022/09/22	0.2	18.30	2	18.30	18.65	-1.8	1,740	-0.10%
2022/09/21	0.1	18.70	0	0.00	18.60	0.1	1,794	0.01%
2022/09/20	0.1	18.95	0	0.00	18.85	0.1	1,816	0.01%
2022/09/19	0.1	18.95	0	0.00	18.90	0.1	1,861	0.01%
2022/09/15	0	0.00	0.9	19.20	19.35	-0.9	1,947	-0.05%
2022/09/14	2	19.30	0	0.00	19.30	2	2,014	0.10%
2022/09/07	0.1	19.20	0	0.00	19.05	0.1	2,371	0.00%
2022/09/01	1	19.70	0	0.00	19.70	1	3,133	0.03%
2022/08/31	2	20.13	21	20.15	20.15	-19	3,311	-0.57%
2022/08/30	21	20.37	0	0.00	20.65	21	3,433	0.61%
2022/08/29	4	19.24	0	0.00	19.10	4	2,637	0.15%