邦特 (4107)-元大-屏南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
132.5
漲跌
▲3.0
漲幅
+2.32%
成交量
110張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	131.00	1.2	132.42	132.50	-0.2	165	-0.12%
2024/06/18	0	0.00	0.2	135.00	135.00	-0.2	174	-0.11%
2024/06/17	0	0.00	0.2	133.00	131.50	-0.2	173	-0.12%
2024/06/03	1	130.00	0	0.00	130.00	1	216	0.46%
2024/05/17	0	0.00	1	132.00	131.50	-1	237	-0.42%
2024/05/16	0	0.00	1	128.00	131.00	-1	233	-0.43%
2024/05/07	1.1	123.55	0	0.00	123.00	1.1	225	0.49%
2024/04/12	1	127.00	0	0.00	126.50	1	202	0.49%
2024/04/09	0.1	123.50	0	0.00	123.50	0.1	198	0.05%
2024/04/03	0.1	125.50	0	0.00	125.00	0.1	202	0.05%
2024/04/02	1	126.50	0	0.00	127.00	1	199	0.50%
2024/03/29	3	126.00	0	0.00	126.00	3	196	1.53%
2024/02/27	0	0.00	2	119.00	120.00	-2	119	-1.67%
2024/01/02	0	0.00	0.5	113.00	113.50	-0.5	176	-0.28%
2023/12/18	0	0.00	1	107.50	107.50	-1	170	-0.59%
2023/12/12	0	0.00	4	109.00	108.50	-4	174	-2.29%
2023/08/23	0.2	109.00	0	0.00	108.50	0.2	125	0.12%
2023/07/28	0.5	113.00	0	0.00	113.50	0.5	135	0.37%
2023/06/16	0.2	114.00	0	0.00	114.50	0.2	130	0.15%
2023/06/09	2	115.50	0	0.00	114.50	2	132	1.51%
2023/05/25	1	114.00	0	0.00	113.50	1	183	0.55%
2023/02/03	0.1	111.00	0	0.00	111.00	0.1	184	0.03%
2022/12/20	0.1	113.00	0	0.00	110.50	0.1	186	0.03%
2022/12/15	3	117.00	0	0.00	116.50	3	184	1.63%
2022/11/21	1	112.50	0	0.00	111.50	1	210	0.47%
2022/10/25	0	0.00	1	104.50	105.00	-1	219	-0.46%
2022/10/20	1	105.00	0	0.00	107.00	1	218	0.46%
2022/09/02	0.1	111.00	0	0.00	111.00	0.1	123	0.04%
2022/08/31	0.1	113.50	0	0.00	112.00	0.1	119	0.08%
2022/08/29	0.1	113.00	0	0.00	114.00	0.1	115	0.09%
2022/07/01	0	0.00	13	107.50	106.50	-13	89	-14.53%
2022/06/24	13	111.46	0	0.00	111.00	13	86	15.02%
2021/04/29	1	125.50	0	0.00	125.00	1	141	0.71%
2021/04/19	0	0.00	1	129.50	129.50	-1	144	-0.69%
2021/04/16	1	129.50	0	0.00	130.00	1	144	0.69%
2021/03/29	0	0.00	1	127.00	126.50	-1	135	-0.74%
2021/03/24	1	125.00	0	0.00	125.00	1	132	0.75%
2021/03/17	0	0.00	1	127.00	127.50	-1	129	-0.77%
2021/03/04	1	125.00	0	0.00	124.50	1	128	0.78%
2020/12/14	1	136.00	0	0.00	135.00	1	141	0.71%
2020/11/13	0	0.00	2	138.00	137.50	-2	195	-1.02%
2020/11/04	1	140.50	0	0.00	141.00	1	228	0.44%
2020/08/28	0	0.00	1	140.00	139.00	-1	533	-0.19%
2020/08/12	2	145.00	2	150.00	142.50	0	655	0.00%
2020/08/11	2	150.00	0	0.00	151.00	2	654	0.31%
2020/08/10	2	157.00	1	157.00	157.00	1	661	0.15%
2020/08/06	2	159.50	0	0.00	160.00	2	695	0.29%
2020/08/03	1	156.00	0	0.00	156.00	1	695	0.14%
2020/07/30	4	159.25	2	159.50	160.50	2	702	0.28%
2020/07/24	0	0.00	0.8	158.50	159.50	-0.8	720	-0.12%
2020/06/03	0	0.00	3	137.00	138.50	-3	647	-0.46%
2020/05/28	0	0.00	2	128.50	128.00	-2	606	-0.33%
2020/05/25	2	131.25	0	0.00	130.50	2	593	0.34%
2020/05/22	0	0.00	2	127.25	130.00	-2	585	-0.34%
2020/05/20	0	0.00	1	123.50	124.50	-1	568	-0.18%
2020/04/22	0	0.00	1	103.50	102.50	-1	482	-0.21%
2020/04/20	1	107.50	0	0.00	108.50	1	484	0.21%
2020/04/16	0	0.00	1	104.50	105.50	-1	493	-0.20%
2020/04/13	1	99.90	0	0.00	98.90	1	501	0.20%
2020/04/07	0	0.00	1	106.00	105.50	-1	513	-0.19%
2020/03/13	1	101.50	0	0.00	104.50	1	464	0.22%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2020/01/17	1	121.50	0	0.00	120.50	1	507	0.20%
2020/01/07	1	123.50	0	0.00	123.50	1	531	0.19%
2019/12/20	0	0.00	1	129.00	129.50	-1	576	-0.17%
2019/12/16	1	122.00	0	0.00	126.00	1	592	0.17%
2019/12/13	1	124.00	0	0.00	123.00	1	589	0.17%
2019/11/14	2	130.00	0	0.00	132.00	2	678	0.29%
2019/10/24	0	0.00	4	131.75	132.00	-4	691	-0.58%
2019/10/22	0	0.00	2	132.50	133.00	-2	699	-0.29%
2019/10/21	0	0.00	2	130.50	130.00	-2	697	-0.29%
2019/10/15	2	126.50	0	0.00	126.50	2	785	0.25%
2019/10/07	2	129.50	2	132.00	128.00	0	841	0.00%
2019/09/11	2	125.00	0	0.00	125.50	2	898	0.22%
2019/09/09	2	130.00	0	0.00	128.00	2	888	0.22%
2019/09/06	2	133.00	0	0.00	132.00	2	881	0.23%
2019/08/20	0	0.00	1	137.00	136.00	-1	829	-0.12%
2019/08/19	1	137.00	0	0.00	136.50	1	813	0.12%
2019/08/16	0	0.00	2	132.00	131.50	-2	791	-0.25%
2019/08/15	2	129.00	0	0.00	128.50	2	787	0.25%
2019/08/13	0	0.00	1	132.50	132.00	-1	769	-0.13%
2019/07/19	0	0.00	1	137.50	139.00	-1	672	-0.15%
2019/07/17	1	134.50	0	0.00	135.50	1	613	0.16%
2019/07/16	1	130.50	1	135.00	134.00	0	600	0.00%
2019/07/03	0	0.00	1	126.50	126.50	-1	591	-0.17%
2019/07/02	1	124.50	0	0.00	127.50	1	580	0.17%
2019/06/24	0	0.00	1	121.00	121.00	-1	600	-0.17%
2019/06/21	1	120.00	0	0.00	119.00	1	616	0.16%
2019/06/18	1	123.50	2	123.00	122.50	-1	625	-0.16%
2019/06/17	2	124.50	2	123.50	123.50	0	628	0.00%
2019/06/11	0	0.00	2	120.00	120.00	-2	666	-0.30%
2019/06/03	0	0.00	1	115.00	115.50	-1	691	-0.14%
2019/05/31	1	117.00	2	117.50	116.50	-1	729	-0.14%
2019/05/17	0	0.00	2	116.75	113.50	-2	808	-0.25%
2019/05/16	2	115.50	0	0.00	115.50	2	820	0.24%
2019/05/08	0	0.00	1	117.00	116.50	-1	886	-0.11%
2019/05/02	2	113.00	0	0.00	114.00	2	893	0.22%
2019/04/26	1	114.00	0	0.00	114.00	1	919	0.11%
2019/04/22	2	117.50	0	0.00	118.50	2	920	0.22%
2019/04/19	2	120.50	0	0.00	119.50	2	918	0.22%
2019/04/18	0	0.00	2	127.50	124.00	-2	900	-0.22%
2019/04/17	0	0.00	1	122.50	122.50	-1	856	-0.12%
2019/04/11	1	119.00	0	0.00	117.50	1	859	0.12%
2019/04/09	0	0.00	1	119.00	119.50	-1	850	-0.12%
2019/03/29	1	117.50	3	120.17	120.00	-2	836	-0.24%
2019/03/28	4	118.38	0	0.00	116.00	4	818	0.49%
2019/03/25	1	117.50	0	0.00	115.50	1	789	0.13%
2019/03/21	0	0.00	3	112.67	112.50	-3	804	-0.37%
2019/03/20	0	0.00	1	112.00	112.50	-1	810	-0.12%
2019/03/15	0	0.00	1	114.00	116.00	-1	849	-0.12%
2019/03/14	3	113.00	6	112.00	114.00	-3	856	-0.35%
2019/03/12	0	0.00	1	117.50	118.00	-1	844	-0.12%
2019/03/11	1	121.00	0	0.00	118.00	1	856	0.12%
2019/03/08	0	0.00	1	123.50	122.00	-1	853	-0.12%
2019/03/07	4	120.75	1	123.50	119.50	3	853	0.35%
2019/03/06	1	124.00	1	119.50	123.50	0	849	0.00%
2019/02/26	1	112.50	0	0.00	112.50	1	832	0.12%
2019/02/22	2	116.50	2	118.50	117.50	0	826	0.00%
2019/02/21	1	118.50	1	117.50	117.50	0	810	0.00%
2019/02/20	0	0.00	2	120.00	118.00	-2	798	-0.25%
2019/02/19	1	118.50	0	0.00	118.50	1	782	0.13%
2019/02/15	1	112.00	3	112.67	113.50	-2	760	-0.26%
2019/02/14	0	0.00	5	110.00	112.50	-5	749	-0.67%
2019/02/12	0	0.00	3	106.00	105.50	-3	706	-0.42%
2019/02/11	0	0.00	1	103.00	104.00	-1	697	-0.14%
2019/01/30	0	0.00	1	101.50	101.50	-1	687	-0.15%
2019/01/29	1	100.50	0	0.00	100.50	1	683	0.15%
2019/01/25	1	99.30	0	0.00	99.50	1	690	0.14%
2019/01/22	0	0.00	5	99.84	99.00	-5	667	-0.75%
2019/01/21	0	0.00	1	98.30	98.80	-1	651	-0.15%
2019/01/18	3	96.17	3	96.50	96.00	0	647	0.00%
2019/01/16	1	95.40	1	95.50	95.60	0	646	0.00%
2019/01/14	3	98.47	1	98.10	97.70	2	644	0.31%
2019/01/11	3	98.30	2	98.70	98.80	1	645	0.16%
2019/01/04	5	97.28	0	0.00	94.40	5	625	0.80%
2019/01/02	0	0.00	2	96.20	95.80	-2	604	-0.33%
2018/12/21	0	0.00	1	88.80	91.20	-1	627	-0.16%
2018/12/19	1	91.50	0	0.00	90.50	1	632	0.16%
2018/12/14	0	0.00	2	97.70	95.70	-2	628	-0.32%
2018/12/12	0	0.00	1	96.00	95.80	-1	599	-0.17%
2018/12/11	1	94.00	1	93.40	94.80	0	585	0.00%
2018/12/10	1	91.70	1	92.40	91.50	0	568	0.00%
2018/12/04	0	0.00	1	93.10	91.60	-1	542	-0.18%
2018/12/03	2	89.10	1	89.40	89.30	1	534	0.19%
2018/11/30	0	0.00	2	89.00	87.40	-2	530	-0.38%
2018/11/28	0	0.00	2	84.30	85.60	-2	509	-0.39%
2018/11/15	3	82.03	0	0.00	82.50	3	511	0.59%
2018/10/19	2	88.00	0	0.00	87.50	2	627	0.32%
2018/10/11	2	80.90	0	0.00	81.20	2	651	0.31%
2018/10/08	1	92.00	0	0.00	92.20	1	663	0.15%
2018/09/28	0	0.00	2	95.50	97.00	-2	801	-0.25%
2018/09/17	1	99.00	0	0.00	99.40	1	810	0.12%
2018/09/07	1	97.10	0	0.00	97.10	1	840	0.12%
2018/09/06	0	0.00	1	100.00	100.50	-1	845	-0.12%
2018/08/24	1	101.50	0	0.00	100.50	1	1,074	0.09%
2018/08/22	1	107.00	0	0.00	105.50	1	1,098	0.09%
2018/08/21	0	0.00	2	107.00	107.00	-2	1,125	-0.18%
2018/08/17	0	0.00	2	107.00	106.50	-2	1,176	-0.17%
2018/08/15	0	0.00	1	102.50	104.00	-1	1,215	-0.08%
2018/08/13	4	101.75	0	0.00	101.50	4	1,336	0.30%
2018/08/07	2	113.00	0	0.00	112.50	2	1,541	0.13%
2018/08/06	0	0.00	3	116.83	115.50	-3	1,549	-0.19%
2018/08/02	4	113.50	2	113.50	112.50	2	1,573	0.13%
2018/08/01	3	114.83	2	115.25	114.00	1	1,585	0.06%
2018/07/18	1	110.50	0	0.00	114.00	1	2,035	0.05%
2018/07/17	1	119.00	0	0.00	114.00	1	2,086	0.05%
2018/07/13	0	0.00	5	118.00	117.00	-5	2,250	-0.22%
2018/07/12	0	0.00	4	114.63	116.50	-4	2,358	-0.17%
2018/07/06	2	95.30	2	96.80	96.00	0	2,287	0.00%
2018/07/05	6	98.70	0	0.00	98.10	6	2,268	0.26%
2018/06/27	0	0.00	4	105.00	104.50	-4	2,275	-0.18%
2018/06/26	5	103.50	2	105.00	104.50	3	2,302	0.13%
2018/06/25	0	0.00	3	108.50	107.50	-3	2,295	-0.13%
2018/06/20	1	106.00	1	107.00	110.00	0	2,290	0.00%
2018/06/19	6	110.50	0	0.00	108.50	6	2,277	0.26%
2018/06/13	1	118.50	0	0.00	114.50	1	2,251	0.04%
2018/06/12	4	119.50	0	0.00	118.00	4	2,221	0.18%
2018/06/11	0	0.00	5	120.00	119.00	-5	2,184	-0.23%
2018/06/04	5	128.00	0	0.00	127.00	5	2,090	0.24%
2018/06/01	1	124.50	1	125.00	129.50	0	2,060	0.00%
2018/05/31	0	0.00	1	122.00	122.50	-1	2,005	-0.05%
2018/05/30	1	119.50	1	117.50	119.50	0	1,991	0.00%
2018/05/29	2	126.50	0	0.00	120.00	2	1,977	0.10%
2018/05/28	1	123.00	1	124.00	126.00	0	1,954	0.00%
2018/05/25	1	130.00	1	130.00	125.00	0	1,940	0.00%
2018/05/24	1	127.50	0	0.00	128.00	1	1,904	0.05%
2018/05/23	0	0.00	5	129.50	129.00	-5	1,888	-0.26%
2018/05/22	3	129.67	4	130.75	129.00	-1	1,864	-0.05%
2018/05/21	5	126.00	2	125.25	126.50	3	1,800	0.17%
2018/05/18	2	124.00	0	0.00	123.00	2	1,751	0.11%
2018/05/16	3	125.50	1	124.00	124.00	2	1,731	0.12%
2018/05/15	2	125.25	1	122.00	127.00	1	1,684	0.06%
2018/05/09	0	0.00	1	117.50	116.50	-1	1,526	-0.07%
2018/05/08	1	120.50	1	118.50	116.00	0	1,509	0.00%
2018/05/07	1	117.00	0	0.00	116.50	1	1,476	0.07%
2018/04/30	1	119.00	2	120.25	120.00	-1	1,246	-0.08%
2018/04/27	0	0.00	2	113.00	116.50	-2	1,192	-0.17%
2018/04/26	1	110.00	2	115.50	110.00	-1	1,177	-0.08%
2018/04/25	0	0.00	1	112.00	116.50	-1	1,150	-0.09%
2018/04/24	1	110.00	1	110.50	108.00	0	1,142	0.00%
2018/04/23	1	119.00	1	121.00	117.50	0	1,079	0.00%
2018/04/20	2	117.50	5	119.00	116.50	-3	1,042	-0.29%
2018/04/19	4	118.88	2	119.25	116.00	2	1,008	0.20%
2018/04/18	1	113.00	4	111.13	114.50	-3	872	-0.34%
2018/04/10	1	102.00	1	102.50	101.50	0	746	0.00%
2018/03/31	0	0.00	1	101.50	101.00	-1	747	-0.13%
2018/03/29	1	100.50	3	102.00	100.50	-2	738	-0.27%
2018/03/22	0	0.00	3	99.00	96.30	-3	766	-0.39%
2018/02/12	4	84.33	0	0.00	83.90	4	1,136	0.35%
2018/02/09	2	84.00	0	0.00	84.40	2	1,131	0.18%
2018/02/06	3	92.00	17	90.50	90.50	-14	1,095	-1.28%
2018/01/30	4	100.88	0	0.00	100.00	4	1,139	0.35%
2018/01/29	0	0.00	1	102.50	102.50	-1	1,133	-0.09%
2018/01/26	1	102.50	0	0.00	102.50	1	1,135	0.09%
2018/01/24	3	103.00	10	102.00	103.00	-7	1,138	-0.61%
2018/01/23	0	0.00	1	104.50	104.00	-1	1,132	-0.09%
2018/01/19	2	105.00	2	107.00	108.00	0	1,120	0.00%
2018/01/18	10	107.25	0	0.00	106.50	10	1,105	0.90%
2018/01/17	0	0.00	4	102.25	102.50	-4	1,075	-0.37%
2018/01/16	4	104.13	1	103.00	103.00	3	1,084	0.28%
2018/01/15	3	102.50	2	103.50	104.00	1	1,074	0.09%
2018/01/11	1	99.00	0	0.00	98.60	1	1,062	0.09%
2018/01/08	3	95.60	0	0.00	95.50	3	1,055	0.28%
2018/01/04	0	0.00	1	97.30	97.30	-1	1,068	-0.09%