台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.66%
  • 成交量
    290
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.2135.00135.00-0.2174-0.11%
2024/06/1700.000.2133.00131.50-0.2173-0.12%
2024/06/031130.0000.00130.0012160.46%
2024/05/1700.001132.00131.50-1237-0.42%
2024/05/1600.001128.00131.00-1233-0.43%
2024/05/071.1123.5500.00123.001.12250.49%
2024/04/121127.0000.00126.5012020.49%
2024/04/090.1123.5000.00123.500.11980.05%
2024/04/030.1125.5000.00125.000.12020.05%
2024/04/021126.5000.00127.0011990.50%
2024/03/293126.0000.00126.0031961.53%
2024/02/2700.002119.00120.00-2119-1.67%
2024/01/0200.000.5113.00113.50-0.5176-0.28%
2023/12/1800.001107.50107.50-1170-0.59%
2023/12/1200.004109.00108.50-4174-2.29%
2023/08/230.2109.0000.00108.500.21250.12%
2023/07/280.5113.0000.00113.500.51350.37%
2023/06/160.2114.0000.00114.500.21300.15%
2023/06/092115.5000.00114.5021321.51%
2023/05/251114.0000.00113.5011830.55%
2023/02/030.1111.0000.00111.000.11840.03%
2022/12/200.1113.0000.00110.500.11860.03%
2022/12/153117.0000.00116.5031841.63%
2022/11/211112.5000.00111.5012100.47%
2022/10/2500.001104.50105.00-1219-0.46%
2022/10/201105.0000.00107.0012180.46%
2022/09/020.1111.0000.00111.000.11230.04%
2022/08/310.1113.5000.00112.000.11190.08%
2022/08/290.1113.0000.00114.000.11150.09%
2022/07/0100.0013107.50106.50-1389-14.53%
2022/06/2413111.4600.00111.00138615.02%
2021/04/291125.5000.00125.0011410.71%
2021/04/1900.001129.50129.50-1144-0.69%
2021/04/161129.5000.00130.0011440.69%
2021/03/2900.001127.00126.50-1135-0.74%
2021/03/241125.0000.00125.0011320.75%
2021/03/1700.001127.00127.50-1129-0.77%
2021/03/041125.0000.00124.5011280.78%
2020/12/141136.0000.00135.0011410.71%
2020/11/1300.002138.00137.50-2195-1.02%
2020/11/041140.5000.00141.0012280.44%
2020/08/2800.001140.00139.00-1533-0.19%
2020/08/122145.002150.00142.5006550.00%
2020/08/112150.0000.00151.0026540.31%
2020/08/102157.001157.00157.0016610.15%
2020/08/062159.5000.00160.0026950.29%
2020/08/031156.0000.00156.0016950.14%
2020/07/304159.252159.50160.5027020.28%
2020/07/2400.000.8158.50159.50-0.8720-0.12%
2020/06/0300.003137.00138.50-3647-0.46%
2020/05/2800.002128.50128.00-2606-0.33%
2020/05/252131.2500.00130.5025930.34%
2020/05/2200.002127.25130.00-2585-0.34%
2020/05/2000.001123.50124.50-1568-0.18%
2020/04/2200.001103.50102.50-1482-0.21%
2020/04/201107.5000.00108.5014840.21%
2020/04/1600.001104.50105.50-1493-0.20%
2020/04/13199.9000.0098.9015010.20%
2020/04/0700.001106.00105.50-1513-0.19%
2020/03/131101.5000.00104.5014640.22%
2020/01/201119.5000.00119.0015030.20%
2020/01/171121.5000.00120.5015070.20%
2020/01/071123.5000.00123.5015310.19%
2019/12/2000.001129.00129.50-1576-0.17%
2019/12/161122.0000.00126.0015920.17%
2019/12/131124.0000.00123.0015890.17%
2019/11/142130.0000.00132.0026780.29%
2019/10/2400.004131.75132.00-4691-0.58%
2019/10/2200.002132.50133.00-2699-0.29%
2019/10/2100.002130.50130.00-2697-0.29%
2019/10/152126.5000.00126.5027850.25%
2019/10/072129.502132.00128.0008410.00%
2019/09/112125.0000.00125.5028980.22%
2019/09/092130.0000.00128.0028880.22%
2019/09/062133.0000.00132.0028810.23%
2019/08/2000.001137.00136.00-1829-0.12%
2019/08/191137.0000.00136.5018130.12%
2019/08/1600.002132.00131.50-2791-0.25%
2019/08/152129.0000.00128.5027870.25%
2019/08/1300.001132.50132.00-1769-0.13%
2019/07/1900.001137.50139.00-1672-0.15%
2019/07/171134.5000.00135.5016130.16%
2019/07/161130.501135.00134.0006000.00%
2019/07/0300.001126.50126.50-1591-0.17%
2019/07/021124.5000.00127.5015800.17%
2019/06/2400.001121.00121.00-1600-0.17%
2019/06/211120.0000.00119.0016160.16%
2019/06/181123.502123.00122.50-1625-0.16%
2019/06/172124.502123.50123.5006280.00%
2019/06/1100.002120.00120.00-2666-0.30%
2019/06/0300.001115.00115.50-1691-0.14%
2019/05/311117.002117.50116.50-1729-0.14%
2019/05/1700.002116.75113.50-2808-0.25%
2019/05/162115.5000.00115.5028200.24%
2019/05/0800.001117.00116.50-1886-0.11%
2019/05/022113.0000.00114.0028930.22%
2019/04/261114.0000.00114.0019190.11%
2019/04/222117.5000.00118.5029200.22%
2019/04/192120.5000.00119.5029180.22%
2019/04/1800.002127.50124.00-2900-0.22%
2019/04/1700.001122.50122.50-1856-0.12%
2019/04/111119.0000.00117.5018590.12%
2019/04/0900.001119.00119.50-1850-0.12%
2019/03/291117.503120.17120.00-2836-0.24%
2019/03/284118.3800.00116.0048180.49%
2019/03/251117.5000.00115.5017890.13%
2019/03/2100.003112.67112.50-3804-0.37%
2019/03/2000.001112.00112.50-1810-0.12%
2019/03/1500.001114.00116.00-1849-0.12%
2019/03/143113.006112.00114.00-3856-0.35%
2019/03/1200.001117.50118.00-1844-0.12%
2019/03/111121.0000.00118.0018560.12%
2019/03/0800.001123.50122.00-1853-0.12%
2019/03/074120.751123.50119.5038530.35%
2019/03/061124.001119.50123.5008490.00%
2019/02/261112.5000.00112.5018320.12%
2019/02/222116.502118.50117.5008260.00%
2019/02/211118.501117.50117.5008100.00%
2019/02/2000.002120.00118.00-2798-0.25%
2019/02/191118.5000.00118.5017820.13%
2019/02/151112.003112.67113.50-2760-0.26%
2019/02/1400.005110.00112.50-5749-0.67%
2019/02/1200.003106.00105.50-3706-0.42%
2019/02/1100.001103.00104.00-1697-0.14%
2019/01/3000.001101.50101.50-1687-0.15%
2019/01/291100.5000.00100.5016830.15%
2019/01/25199.3000.0099.5016900.14%
2019/01/2200.00599.8499.00-5667-0.75%
2019/01/2100.00198.3098.80-1651-0.15%
2019/01/18396.17396.5096.0006470.00%
2019/01/16195.40195.5095.6006460.00%
2019/01/14398.47198.1097.7026440.31%
2019/01/11398.30298.7098.8016450.16%
2019/01/04597.2800.0094.4056250.80%
2019/01/0200.00296.2095.80-2604-0.33%
2018/12/2100.00188.8091.20-1627-0.16%
2018/12/19191.5000.0090.5016320.16%
2018/12/1400.00297.7095.70-2628-0.32%
2018/12/1200.00196.0095.80-1599-0.17%
2018/12/11194.00193.4094.8005850.00%
2018/12/10191.70192.4091.5005680.00%
2018/12/0400.00193.1091.60-1542-0.18%
2018/12/03289.10189.4089.3015340.19%
2018/11/3000.00289.0087.40-2530-0.38%
2018/11/2800.00284.3085.60-2509-0.39%
2018/11/15382.0300.0082.5035110.59%
2018/10/19288.0000.0087.5026270.32%
2018/10/11280.9000.0081.2026510.31%
2018/10/08192.0000.0092.2016630.15%
2018/09/2800.00295.5097.00-2801-0.25%
2018/09/17199.0000.0099.4018100.12%
2018/09/07197.1000.0097.1018400.12%
2018/09/0600.001100.00100.50-1845-0.12%
2018/08/241101.5000.00100.5011,0740.09%
2018/08/221107.0000.00105.5011,0980.09%
2018/08/2100.002107.00107.00-21,125-0.18%
2018/08/1700.002107.00106.50-21,176-0.17%
2018/08/1500.001102.50104.00-11,215-0.08%
2018/08/134101.7500.00101.5041,3360.30%
2018/08/072113.0000.00112.5021,5410.13%
2018/08/0600.003116.83115.50-31,549-0.19%
2018/08/024113.502113.50112.5021,5730.13%
2018/08/013114.832115.25114.0011,5850.06%
2018/07/181110.5000.00114.0012,0350.05%
2018/07/171119.0000.00114.0012,0860.05%
2018/07/1300.005118.00117.00-52,250-0.22%
2018/07/1200.004114.63116.50-42,358-0.17%
2018/07/06295.30296.8096.0002,2870.00%
2018/07/05698.7000.0098.1062,2680.26%
2018/06/2700.004105.00104.50-42,275-0.18%
2018/06/265103.502105.00104.5032,3020.13%
2018/06/2500.003108.50107.50-32,295-0.13%
2018/06/201106.001107.00110.0002,2900.00%
2018/06/196110.5000.00108.5062,2770.26%
2018/06/131118.5000.00114.5012,2510.04%
2018/06/124119.5000.00118.0042,2210.18%
2018/06/1100.005120.00119.00-52,184-0.23%
2018/06/045128.0000.00127.0052,0900.24%
2018/06/011124.501125.00129.5002,0600.00%
2018/05/3100.001122.00122.50-12,005-0.05%
2018/05/301119.501117.50119.5001,9910.00%
2018/05/292126.5000.00120.0021,9770.10%
2018/05/281123.001124.00126.0001,9540.00%
2018/05/251130.001130.00125.0001,9400.00%
2018/05/241127.5000.00128.0011,9040.05%
2018/05/2300.005129.50129.00-51,888-0.26%
2018/05/223129.674130.75129.00-11,864-0.05%
2018/05/215126.002125.25126.5031,8000.17%
2018/05/182124.0000.00123.0021,7510.11%
2018/05/163125.501124.00124.0021,7310.12%
2018/05/152125.251122.00127.0011,6840.06%
2018/05/0900.001117.50116.50-11,526-0.07%
2018/05/081120.501118.50116.0001,5090.00%
2018/05/071117.0000.00116.5011,4760.07%
2018/04/301119.002120.25120.00-11,246-0.08%
2018/04/2700.002113.00116.50-21,192-0.17%
2018/04/261110.002115.50110.00-11,177-0.08%
2018/04/2500.001112.00116.50-11,150-0.09%
2018/04/241110.001110.50108.0001,1420.00%
2018/04/231119.001121.00117.5001,0790.00%
2018/04/202117.505119.00116.50-31,042-0.29%
2018/04/194118.882119.25116.0021,0080.20%
2018/04/181113.004111.13114.50-3872-0.34%
2018/04/101102.001102.50101.5007460.00%
2018/03/3100.001101.50101.00-1747-0.13%
2018/03/291100.503102.00100.50-2738-0.27%
2018/03/2200.00399.0096.30-3766-0.39%
2018/02/12484.3300.0083.9041,1360.35%
2018/02/09284.0000.0084.4021,1310.18%
2018/02/06392.001790.5090.50-141,095-1.28%
2018/01/304100.8800.00100.0041,1390.35%
2018/01/2900.001102.50102.50-11,133-0.09%
2018/01/261102.5000.00102.5011,1350.09%
2018/01/243103.0010102.00103.00-71,138-0.61%
2018/01/2300.001104.50104.00-11,132-0.09%
2018/01/192105.002107.00108.0001,1200.00%
2018/01/1810107.2500.00106.50101,1050.90%
2018/01/1700.004102.25102.50-41,075-0.37%
2018/01/164104.131103.00103.0031,0840.28%
2018/01/153102.502103.50104.0011,0740.09%
2018/01/11199.0000.0098.6011,0620.09%
2018/01/08395.6000.0095.5031,0550.28%
2018/01/0400.00197.3097.30-11,068-0.09%
邦特 相關文章