健喬 (4114)-元大-屏南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	40.95	0	0.00	41.15	4	1,261	0.32%
2024/06/24	5	41.46	0	0.00	41.30	5	1,297	0.39%
2024/06/21	0	41.45	1	41.35	41.40	-1	1,295	-0.07%
2024/06/18	0	0.00	0.1	41.40	41.45	-0.1	1,260	-0.01%
2024/06/17	2	41.35	4.3	41.33	41.40	-2.3	1,253	-0.18%
2024/06/14	0	0.00	2	40.95	40.95	-2	1,234	-0.16%
2024/06/13	0.2	40.78	0	0.00	41.00	0.2	1,228	0.02%
2024/06/12	6	40.80	0	0.00	40.95	6	1,234	0.49%
2024/06/11	1	40.85	1	40.95	40.95	0	1,247	0.00%
2024/06/07	0.1	41.04	3	41.40	41.05	-2.9	1,276	-0.23%
2024/06/05	28	40.47	0	0.00	40.55	28	1,208	2.32%
2024/05/24	1	39.50	1	39.30	39.55	0	1,248	0.00%
2024/05/23	0	0.00	1.1	39.87	39.50	-1.1	1,261	-0.09%
2024/05/20	1	40.60	0	0.00	40.30	1	1,245	0.08%
2024/04/26	0	0.00	1	38.20	38.10	-1	1,213	-0.08%
2024/04/24	0	0.00	1	38.10	38.20	-1	1,251	-0.08%
2024/04/23	0	0.00	1	38.00	38.15	-1	1,264	-0.08%
2024/04/19	0	0.00	4	38.25	37.90	-4	1,266	-0.32%
2024/04/18	1	38.70	1	38.60	38.70	0	1,253	0.00%
2024/04/17	2	38.35	0	0.00	38.25	2	1,251	0.16%
2024/04/15	2	38.78	1	38.90	38.65	1	1,278	0.08%
2024/04/12	1	39.10	0	0.00	39.10	1	1,289	0.08%
2024/04/11	0	0.00	0.8	39.40	39.45	-0.8	1,316	-0.06%
2024/04/10	0	0.00	5	39.45	39.40	-5	1,331	-0.38%
2024/04/09	0	0.00	1	39.65	39.70	-1	1,452	-0.07%
2024/04/08	0	0.00	1	39.80	39.90	-1	1,450	-0.07%
2024/04/01	1	40.15	0.6	39.90	39.95	0.4	1,452	0.03%
2024/03/29	3	39.28	1	39.45	39.25	2	1,433	0.14%
2024/03/28	5	39.64	0	0.00	39.55	5	1,446	0.35%
2024/03/27	1	39.85	0	0.00	39.85	1	1,441	0.07%
2024/03/26	0	0.00	1	39.00	38.80	-1	1,468	-0.07%
2024/03/25	1	39.25	0	0.00	39.15	1	1,485	0.07%
2024/03/21	1	38.90	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	0.00	1.4	39.06	39.00	-1.4	1,535	-0.09%
2024/03/19	0	0.00	1	39.05	39.15	-1	1,564	-0.06%
2024/03/18	0	0.00	2	38.83	38.85	-2	1,575	-0.13%
2024/03/15	0	0.00	1	38.70	38.60	-1	1,628	-0.06%
2024/03/14	0	0.00	3.1	38.73	39.05	-3.1	1,648	-0.19%
2024/03/13	1	39.00	0	0.00	38.65	1	1,666	0.06%
2024/03/12	0	0.00	1	37.65	37.95	-1	1,667	-0.06%
2024/03/11	0	0.00	4	37.50	37.60	-4	1,708	-0.23%
2024/03/07	2	38.65	0	0.00	38.80	2	1,972	0.10%
2024/03/05	0	0.00	1	38.85	38.80	-1	2,315	-0.04%
2024/03/04	1	38.60	3	38.75	38.75	-2	2,434	-0.08%
2024/02/23	0	0.00	4	38.80	38.50	-4	3,440	-0.12%
2024/02/22	0	0.00	1	39.15	39.05	-1	3,426	-0.03%
2024/02/21	1	39.25	0	0.00	39.30	1	3,421	0.03%
2024/02/20	0	0.00	1.1	39.06	39.25	-1.1	3,413	-0.03%
2024/02/19	1	39.40	0	0.00	39.25	1	3,405	0.03%
2024/02/16	2	39.25	0	0.00	39.35	2	3,391	0.06%
2024/02/15	1	38.45	0	0.00	38.70	1	3,348	0.03%
2024/02/05	2	37.25	0	0.00	37.45	2	3,321	0.06%
2024/02/02	1	37.50	3	37.45	37.45	-2	3,323	-0.06%
2024/01/30	0	0.00	10	37.70	37.65	-10	3,359	-0.30%
2024/01/23	0	0.00	0.1	37.75	37.65	-0.1	3,399	0.00%
2024/01/22	0	0.00	1	37.50	37.50	-1	3,461	-0.03%
2024/01/18	1	37.10	0.6	37.25	37.10	0.4	3,463	0.01%
2024/01/17	0	0.00	0.8	37.73	37.40	-0.8	3,431	-0.02%
2024/01/15	0	0.00	3	38.72	38.60	-3	3,405	-0.09%
2024/01/12	2	38.25	0	0.00	38.20	2	3,406	0.06%
2024/01/10	0	0.00	2	38.38	38.25	-2	3,406	-0.06%
2024/01/09	1	38.45	0	0.00	38.40	1	3,408	0.03%
2024/01/08	0	0.00	1	39.30	39.30	-1	3,366	-0.03%
2024/01/05	1	39.50	5	39.73	39.50	-4	3,347	-0.12%
2024/01/04	0	0.00	1	39.15	39.15	-1	3,316	-0.03%
2024/01/03	7.1	39.97	4	39.71	39.35	3.1	3,307	0.09%
2023/12/29	0	0.00	0.1	38.65	38.65	-0.1	3,159	0.00%
2023/12/26	0.2	38.70	4.2	38.56	38.55	-4	3,141	-0.13%
2023/12/25	1	38.55	3	38.65	38.50	-2	3,137	-0.06%
2023/12/21	6	39.78	6	39.76	39.75	0	3,101	0.00%
2023/12/20	4	39.25	4	39.30	39.30	0	3,043	0.00%
2023/12/15	5	38.74	4	38.75	38.70	1	2,972	0.03%
2023/12/14	3	38.50	0	0.00	38.35	3	2,962	0.10%
2023/12/13	3	38.65	0	0.00	38.65	3	2,934	0.10%
2023/12/12	9	39.09	10	39.00	38.90	-1	2,911	-0.03%
2023/12/11	4	39.70	2	39.70	39.65	2	2,855	0.07%
2023/12/08	2	40.25	11.1	40.41	40.10	-9.1	2,830	-0.32%
2023/12/07	3	40.83	0	0.00	40.75	3	2,789	0.11%
2023/12/06	3.1	41.40	0	0.00	41.50	3.1	2,751	0.11%
2023/12/05	7	41.99	15	42.58	41.50	-8	2,718	-0.29%
2023/12/04	0	0.00	4	42.01	41.95	-4	2,575	-0.16%
2023/12/01	25	41.43	19	41.50	41.30	6	2,423	0.25%
2023/11/30	7	40.57	3	40.25	40.20	4	2,155	0.19%
2023/11/29	11	41.27	12.3	41.37	41.10	-1.3	2,056	-0.06%
2023/11/28	60.1	42.25	10	41.81	42.00	50.1	1,935	2.59%
2023/11/27	3	41.47	10.1	41.49	41.55	-7.1	1,209	-0.59%
2023/11/24	3	38.00	2	37.70	37.80	1	907	0.11%
2023/11/21	0	37.80	0	0.00	37.80	0	910	0.00%
2023/11/17	0	0.00	2	37.55	37.60	-2	918	-0.22%
2023/11/14	0.1	36.95	0	0.00	36.80	0.1	931	0.01%
2023/11/13	0.3	37.15	0	0.00	36.60	0.3	948	0.03%
2023/11/10	1	37.30	1	37.05	37.00	0	950	0.00%
2023/11/09	2	37.73	1	37.35	37.25	1	960	0.10%
2023/11/08	1	38.05	1	37.75	37.70	0	1,053	0.00%
2023/11/07	0	0.00	1	38.00	37.75	-1	1,076	-0.09%
2023/10/31	1	37.60	0	0.00	37.55	1	1,287	0.08%
2023/10/27	0	0.00	1	37.35	37.40	-1	1,247	-0.08%
2023/10/23	0.2	36.20	0	0.00	36.05	0.2	1,293	0.02%
2023/10/18	0	0.00	9	35.66	35.65	-9	1,367	-0.66%
2023/10/12	1	36.95	0	0.00	36.95	1	1,508	0.07%
2023/10/04	1	37.20	0	0.00	37.35	1	1,600	0.06%
2023/09/27	0.1	37.80	0	0.00	37.95	0.1	1,699	0.01%
2023/09/22	0	0.00	4	36.96	37.20	-4	1,769	-0.23%
2023/09/21	0	0.00	5.2	37.62	37.10	-5.2	1,799	-0.29%
2023/09/19	0	0.00	0.8	38.05	38.05	-0.8	1,897	-0.04%
2023/09/08	1	37.50	5	37.00	37.05	-4	2,126	-0.19%
2023/08/24	0	0.00	5	35.70	35.25	-5	2,465	-0.20%
2023/08/23	0	0.00	29	35.64	35.70	-29	2,490	-1.16%
2023/08/22	0	0.00	4	36.20	36.15	-4	2,515	-0.16%
2023/08/17	0	0.00	1	35.50	35.85	-1	2,676	-0.04%
2023/08/14	10.2	35.64	1	35.70	35.65	9.2	2,730	0.34%
2023/08/08	1	40.00	0.1	40.10	39.90	0.9	2,795	0.03%
2023/08/07	0	0.00	2	44.03	44.45	-2	2,856	-0.07%
2023/08/01	1	43.80	1	43.55	43.55	0	2,931	0.00%
2023/07/31	0	0.00	3	43.55	43.30	-3	3,292	-0.09%
2023/07/27	7	43.58	31	43.41	43.30	-24	3,539	-0.68%
2023/07/24	1	43.65	11	43.06	42.95	-10	3,814	-0.26%
2023/07/20	1	44.20	2	44.03	43.70	-1	4,080	-0.02%
2023/07/18	1	43.35	1	43.30	43.25	0	4,285	0.00%
2023/07/17	10	43.85	2	43.78	43.85	8	4,584	0.17%
2023/07/14	1	43.20	1	43.00	43.05	0	4,739	0.00%
2023/07/13	0	0.00	6	42.60	42.50	-6	4,870	-0.12%
2023/07/12	0.1	43.17	0	0.00	42.60	0.1	5,127	0.00%
2023/07/11	1	43.35	0	0.00	43.30	1	5,238	0.02%
2023/07/07	0	0.00	1	43.50	43.40	-1	5,761	-0.02%
2023/07/06	2	42.90	3	43.35	42.85	-1	5,753	-0.02%
2023/07/04	0.1	43.30	3.1	43.19	43.10	-3	5,966	-0.05%
2023/07/03	1.1	43.81	1.6	43.72	43.65	-0.5	6,091	-0.01%
2023/06/30	3	44.40	0	0.00	43.95	3	6,119	0.05%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/28	1	43.75	3	43.60	43.70	-2	6,305	-0.03%
2023/06/27	2	43.75	0	0.00	43.55	2	6,312	0.03%
2023/06/26	0	0.00	1	43.10	43.25	-1	6,296	-0.02%
2023/06/21	1	42.45	5	42.70	42.15	-4	6,309	-0.06%
2023/06/20	2	42.75	5	42.95	43.00	-3	6,279	-0.05%
2023/06/19	3.5	44.11	0	0.00	43.90	3.5	6,249	0.06%
2023/06/16	3	44.60	0	0.00	44.40	3	6,234	0.05%
2023/06/14	0	0.00	3	44.75	44.80	-3	6,387	-0.05%
2023/06/13	0.2	44.85	10	44.75	44.75	-9.8	6,449	-0.15%
2023/06/12	6	45.15	0	0.00	44.85	6	6,500	0.09%
2023/06/09	3	45.45	0	0.00	45.55	3	6,586	0.05%
2023/06/08	1	44.80	1.1	44.80	44.55	-0.1	6,624	0.00%
2023/06/07	2	45.85	2	45.43	45.35	0	6,732	0.00%
2023/06/06	0	0.00	21.6	45.25	45.30	-21.6	6,833	-0.32%
2023/06/02	1	44.20	10	44.10	44.15	-9	7,084	-0.13%
2023/06/01	1	43.95	0	0.00	44.00	1	7,260	0.01%
2023/05/30	0	0.00	1	44.00	43.95	-1	7,506	-0.01%
2023/05/29	1	44.30	0	0.00	44.40	1	7,634	0.01%
2023/05/26	3	44.77	1	44.55	44.55	2	7,817	0.03%
2023/05/25	1	45.50	0	0.00	45.20	1	7,913	0.01%
2023/05/24	21	46.16	22	46.47	45.85	-1	8,236	-0.01%
2023/05/22	4	44.55	1	44.60	44.55	3	8,545	0.04%
2023/05/19	0	0.00	1	44.35	44.20	-1	8,617	-0.01%
2023/05/18	25	44.64	0.1	44.90	44.60	24.9	8,727	0.29%
2023/05/12	6.1	44.24	23	43.71	44.85	-16.9	10,435	-0.16%
2023/05/11	27	45.58	24	45.71	45.25	3	10,758	0.03%
2023/05/10	0	0.00	1.6	46.94	46.85	-1.6	11,241	-0.01%
2023/05/09	1	47.70	2	47.08	46.75	-1	11,720	-0.01%
2023/05/08	1	47.55	1	48.30	47.50	0	11,886	0.00%
2023/05/05	32	49.35	24.2	50.03	48.15	7.8	12,075	0.06%
2023/05/04	1.5	48.63	6	48.87	49.00	-4.6	11,930	-0.04%
2023/05/03	6.3	47.80	5	48.17	48.10	1.3	11,896	0.01%
2023/05/02	16.4	48.14	0.1	47.95	47.95	16.3	12,059	0.13%
2023/04/28	11.1	47.95	17.5	47.22	47.80	-6.5	12,211	-0.05%
2023/04/27	1	45.75	4	45.60	45.80	-3	12,194	-0.02%
2023/04/26	8	46.19	1.1	46.03	46.30	6.9	12,320	0.06%
2023/04/25	4	47.10	0	0.00	46.40	4	12,432	0.03%
2023/04/24	0	0.00	4	47.34	47.30	-4	12,450	-0.03%
2023/04/21	16	45.66	1	45.10	45.20	15	12,536	0.12%
2023/04/20	8.1	47.61	1	46.55	46.50	7.1	12,613	0.06%
2023/04/19	1	48.90	5	48.85	48.80	-4	12,677	-0.03%
2023/04/18	25	48.49	0	0.00	48.00	25	13,175	0.19%
2023/04/17	0.2	48.60	27.6	48.48	48.85	-27.4	13,291	-0.21%
2023/04/14	13	47.93	9.4	48.21	47.45	3.7	13,336	0.03%
2023/04/13	14.2	47.66	5	48.00	47.85	9.2	13,703	0.07%
2023/04/12	2.2	47.80	14	47.68	46.95	-11.8	13,914	-0.08%
2023/04/11	0.8	46.70	0.2	45.83	45.80	0.6	14,347	0.00%
2023/04/10	3.2	46.37	1	46.25	46.00	2.2	14,911	0.01%
2023/04/07	13	46.95	11	47.08	47.20	2	15,632	0.01%
2023/04/06	0	0.00	6	46.63	46.50	-6	16,785	-0.04%
2023/03/31	1	45.50	0	0.00	45.75	1	17,427	0.01%
2023/03/30	5.6	45.87	0	0.00	45.65	5.6	18,029	0.03%
2023/03/29	1	45.55	10	45.60	45.95	-9	18,545	-0.05%
2023/03/28	4	44.76	0	0.00	44.40	4	19,187	0.02%
2023/03/24	1	44.30	5	44.37	44.50	-4	21,084	-0.02%
2023/03/23	0	0.00	9	44.00	43.90	-9	21,599	-0.04%
2023/03/22	4	44.00	4	44.40	43.90	0	22,585	0.00%
2023/03/21	5	43.95	6	44.21	43.85	-1	23,877	0.00%
2023/03/20	20	43.60	21	43.86	43.70	-1	24,698	0.00%
2023/03/17	2	43.88	1	44.60	43.50	1	25,794	0.00%
2023/03/16	1	45.20	5	44.15	43.90	-4	27,136	-0.01%
2023/03/14	1	44.70	9	45.36	45.25	-8	28,723	-0.03%
2023/03/13	1	44.35	1	44.35	44.30	0	28,816	0.00%
2023/03/10	2.3	45.58	6	44.42	44.55	-3.7	28,767	-0.01%
2023/03/09	9	46.84	4	46.61	46.05	5	28,666	0.02%
2023/03/08	9	47.19	2	47.35	47.05	7	28,518	0.02%
2023/03/07	24	48.38	1	48.10	47.75	23	28,394	0.08%
2023/03/06	3	48.33	25	48.99	48.60	-22	28,290	-0.08%
2023/03/03	1.1	48.35	19	48.04	48.40	-17.9	28,177	-0.06%
2023/03/02	0.1	47.42	6	47.40	47.40	-5.9	28,079	-0.02%
2023/03/01	6.3	47.23	2	46.95	46.90	4.3	28,058	0.02%
2023/02/24	36	48.41	18	47.84	47.75	18	28,020	0.06%
2023/02/23	0.1	48.15	4	48.25	48.40	-3.9	27,889	-0.01%
2023/02/22	5	48.29	1	49.05	47.60	4	27,834	0.01%
2023/02/21	10.1	48.79	13.4	48.18	48.90	-3.3	27,624	-0.01%
2023/02/20	3.2	47.21	8	47.36	47.20	-4.8	27,415	-0.02%
2023/02/17	5	47.09	2	47.20	46.90	3	27,361	0.01%
2023/02/16	3	46.98	7	47.34	47.15	-4	27,315	-0.01%
2023/02/15	15.1	47.65	5	48.45	47.00	10.1	27,265	0.04%
2023/02/14	37.2	48.85	32	48.08	48.15	5.2	27,087	0.02%
2023/02/13	8	48.08	36	48.32	48.80	-28	26,635	-0.11%
2023/02/10	11	47.15	23	46.73	46.30	-12	26,062	-0.05%
2023/02/09	29.2	47.28	20	47.09	46.80	9.2	25,768	0.04%
2023/02/08	18	47.34	7	47.18	47.40	11	25,344	0.04%
2023/02/07	21	45.06	12	44.93	45.95	9	24,736	0.04%
2023/02/06	22	44.16	10	44.49	44.10	12	24,247	0.05%
2023/02/03	5	43.34	3	43.85	43.40	2	24,031	0.01%
2023/02/02	3	42.85	2	43.30	44.10	1	23,776	0.00%
2023/02/01	0	0.00	1	43.15	42.60	-1	23,565	0.00%
2023/01/31	1	42.80	2	42.50	42.60	-1	23,426	0.00%
2023/01/30	3	44.12	0	0.00	43.40	3	23,222	0.01%
2023/01/17	4	44.65	0	0.00	44.80	4	23,022	0.02%
2023/01/16	1	44.45	5	44.61	45.30	-4	22,892	-0.02%
2023/01/13	2	44.40	1	43.90	43.95	1	22,776	0.00%
2023/01/12	0	43.55	2	44.65	43.55	-2	22,618	-0.01%
2023/01/11	5	44.84	4	45.26	44.55	1	22,398	0.00%
2023/01/10	7	45.54	4.1	45.21	45.05	2.9	22,217	0.01%
2023/01/09	4	46.08	5	45.72	46.35	-1	22,043	0.00%
2023/01/06	10	45.99	9	46.22	44.80	1	21,755	0.00%
2023/01/05	5.1	44.86	2	45.00	44.75	3.1	21,172	0.01%
2023/01/04	2	45.70	0	0.00	45.60	2	20,962	0.01%
2023/01/03	14	46.86	10	46.47	46.00	4	20,719	0.02%
2022/12/30	55	48.76	34	48.62	48.70	21	20,303	0.10%
2022/12/29	28	48.97	28	49.16	49.60	0	19,937	0.00%
2022/12/28	29	48.80	17	48.97	47.70	12	19,220	0.06%
2022/12/27	29.4	50.23	22	49.65	49.20	7.4	18,703	0.04%
2022/12/26	7	53.49	24	53.65	53.00	-17	17,936	-0.09%
2022/12/23	15	51.86	5	51.56	51.60	10	16,730	0.06%
2022/12/22	3	50.60	9.1	51.38	51.90	-6.1	16,072	-0.04%
2022/12/21	10	51.16	11	51.25	50.40	-1	15,525	-0.01%
2022/12/20	51.2	50.64	47	50.04	50.10	4.2	15,041	0.03%
2022/12/19	44	52.88	31	53.05	52.00	13	14,377	0.09%
2022/12/16	47	51.38	50.2	51.31	50.20	-3.2	13,240	-0.02%
2022/12/15	28.1	51.54	25	50.94	50.80	3.1	12,817	0.02%
2022/12/14	81	50.26	85.1	50.91	52.20	-4.1	12,383	-0.03%
2022/12/13	107.1	50.81	100	51.27	51.00	7.1	11,549	0.06%	大買/
2022/12/12	45	48.63	42	48.51	48.15	3	10,331	0.03%
2022/12/09	36	47.87	49	47.68	48.50	-13	9,634	-0.13%
2022/12/08	111	44.85	104	44.93	46.40	7	8,635	0.08%	大買/大賣/
2022/12/07	2	42.88	9.1	44.23	45.10	-7.1	7,546	-0.09%
2022/12/06	49	39.32	80	39.79	41.00	-31	6,731	-0.46%
2022/12/05	0	0.00	16.1	37.63	38.65	-16.1	6,303	-0.26%
2022/12/02	0	0.00	2	36.55	36.20	-2	6,314	-0.03%
2022/11/29	2	35.85	0	0.00	35.90	2	6,997	0.03%
2022/11/28	0	0.00	6.1	36.05	36.20	-6.1	7,308	-0.08%
2022/11/25	5.1	35.64	3	35.55	35.30	2.1	7,745	0.03%
2022/11/24	21	36.70	0	0.00	36.40	21	8,558	0.25%
2022/11/23	2	36.93	6	36.98	37.10	-4	8,674	-0.05%
2022/11/22	7	36.79	0	0.00	36.60	7	8,770	0.08%
2022/11/21	0	0.00	7.1	36.99	36.95	-7.1	8,998	-0.08%
2022/11/18	0	36.10	0	0.00	36.10	0	9,449	0.00%
2022/11/17	0	0.00	1.1	36.88	36.35	-1.1	10,198	-0.01%
2022/11/16	5	35.80	16	36.16	36.30	-11	10,604	-0.10%
2022/11/15	5	35.65	6	36.02	35.25	-1	11,739	-0.01%
2022/11/14	12	35.96	5	35.85	35.75	7	12,435	0.06%
2022/11/11	1	36.00	6	36.25	35.90	-5	12,962	-0.04%
2022/11/10	3	35.48	2	35.93	35.30	1	13,028	0.01%
2022/11/09	10	35.82	6	36.28	35.65	4	13,130	0.03%
2022/11/08	2	35.53	3	35.67	35.30	-1	13,127	-0.01%
2022/11/07	1	34.40	3	34.50	34.50	-2	13,250	-0.02%
2022/11/04	0	0.00	8	34.20	34.10	-8	13,377	-0.06%
2022/11/02	8	33.74	11	34.05	33.95	-3	13,655	-0.02%
2022/11/01	0	0.00	8	33.38	33.60	-8	13,774	-0.06%
2022/10/27	1	31.85	3	32.02	32.25	-2	14,146	-0.01%
2022/10/25	0.2	31.40	0	0.00	31.20	0.2	14,342	0.00%
2022/10/24	5	32.25	3	32.47	31.85	2	14,402	0.01%
2022/10/21	12	32.43	6	32.23	31.70	6	14,550	0.04%
2022/10/20	2	33.00	0	0.00	33.05	2	14,587	0.01%
2022/10/19	5	33.96	4	34.35	33.85	1	14,875	0.01%
2022/10/18	7	34.05	4	34.41	33.90	3	15,267	0.02%
2022/10/17	7	33.64	1	33.70	33.80	6	15,449	0.04%
2022/10/14	0	0.00	3	34.33	34.70	-3	15,441	-0.02%
2022/10/13	7	33.69	0	0.00	32.40	7	15,470	0.05%
2022/10/12	0	0.00	3	34.80	34.70	-3	15,513	-0.02%
2022/10/11	10	34.47	0	0.00	34.15	10	15,612	0.06%
2022/10/07	0	0.00	12	36.57	35.80	-12	15,792	-0.08%
2022/10/06	2	35.55	4	35.63	35.85	-2	16,075	-0.01%
2022/10/05	7	36.09	0.2	36.50	35.60	6.8	16,332	0.04%
2022/10/04	0	0.00	2	36.18	36.40	-2	16,389	-0.01%
2022/09/30	5	35.17	1	35.65	35.65	4	16,493	0.02%
2022/09/29	1	35.45	4	35.70	35.65	-3	16,499	-0.02%
2022/09/28	2.1	34.40	0	0.00	34.00	2.1	16,511	0.01%
2022/09/27	4	35.74	3	35.92	36.05	1	16,676	0.01%
2022/09/26	6	35.45	7	35.16	35.00	-1	16,714	-0.01%
2022/09/23	4	36.93	0	0.00	36.30	4	16,860	0.02%
2022/09/22	6.1	37.85	5	37.89	37.65	1.1	17,337	0.01%
2022/09/21	2	36.84	3	36.93	37.50	-1	17,598	-0.01%
2022/09/20	34	37.45	25	37.39	37.20	9	17,765	0.05%
2022/09/19	1	36.65	1	36.20	36.20	0	17,885	0.00%
2022/09/16	8	37.82	4	37.60	37.00	4	18,239	0.02%
2022/09/15	1	38.74	10	39.00	38.10	-9	18,246	-0.05%
2022/09/14	6	39.11	9	39.37	38.90	-3	18,213	-0.02%
2022/09/13	1	39.45	10	39.29	39.50	-9	17,954	-0.05%
2022/09/12	3	38.13	4	38.80	39.10	-1	18,058	-0.01%
2022/09/08	0	0.00	4	38.11	38.60	-4	17,869	-0.02%
2022/09/07	5	37.41	11	37.50	37.45	-6	17,718	-0.03%
2022/09/06	0	36.40	7	36.92	36.80	-7	17,490	-0.04%
2022/09/05	15	38.59	21	38.72	38.05	-6	17,235	-0.03%
2022/09/02	22	38.39	21	38.57	38.95	1	17,038	0.01%
2022/09/01	16.1	39.18	14	38.49	38.50	2.1	16,780	0.01%
2022/08/31	48	39.54	59	39.72	39.15	-11	16,307	-0.07%
2022/08/30	12.1	37.49	13	37.75	38.20	-1	15,420	-0.01%
2022/08/29	2	36.90	0	0.00	36.85	2	15,276	0.01%
2022/08/26	5	38.34	5.8	38.17	37.70	-0.8	15,086	-0.01%
2022/08/25	34.1	38.12	4	38.36	38.40	30.1	14,733	0.20%
2022/08/24	18	37.24	10	38.17	38.60	8	14,197	0.06%
2022/08/23	45	36.51	10.4	36.44	36.25	34.6	13,374	0.26%
2022/08/22	95.1	39.72	79	39.71	38.80	16.1	12,812	0.13%
2022/08/19	21	36.75	27	37.36	37.80	-6	11,549	-0.05%
2022/08/18	9.2	34.73	25	34.69	34.40	-15.8	10,791	-0.15%
2022/08/17	18.1	32.60	0.1	32.45	32.45	18	10,213	0.18%
2022/08/16	1	32.60	5.5	32.96	32.75	-4.5	10,044	-0.04%
2022/08/15	0	0.00	1.6	31.38	31.85	-1.6	9,833	-0.02%
2022/08/12	1	31.95	2	31.80	31.75	-1	9,737	-0.01%
2022/08/11	3	33.07	0	0.00	32.85	3	9,496	0.03%
2022/08/10	1	33.45	17	33.22	33.15	-16	9,336	-0.17%
2022/08/09	1	32.35	5	32.25	32.25	-4	9,134	-0.04%
2022/08/08	8	31.06	2	31.15	32.00	6	9,054	0.07%
2022/08/05	2	32.60	6	32.50	32.45	-4	8,903	-0.04%
2022/08/04	19	31.13	0	0.00	31.60	19	8,694	0.22%
2022/08/02	4	31.66	2	31.43	31.15	2	8,478	0.02%
2022/08/01	0	0.00	10	31.64	31.80	-10	8,336	-0.12%
2022/07/29	9	31.41	3	31.75	31.20	6	8,250	0.07%
2022/07/28	3	32.00	5	32.16	31.90	-2	8,149	-0.02%
2022/07/27	8	30.90	3	31.03	30.90	5	7,973	0.06%
2022/07/26	6	32.31	2	31.95	31.50	4	7,878	0.05%
2022/07/25	4	32.18	21	32.21	32.60	-17	7,561	-0.22%
2022/07/22	6	30.70	4.5	31.17	31.55	1.5	7,174	0.02%
2022/07/21	1	29.65	0	0.00	29.65	1	6,983	0.01%
2022/07/20	0	0.00	1	30.40	30.10	-1	6,930	-0.01%
2022/07/19	11	31.79	3	31.58	31.00	8	6,846	0.12%
2022/07/18	0	0.00	6	31.22	31.60	-6	6,753	-0.09%
2022/07/15	27	31.94	19	32.27	31.70	8	6,673	0.12%
2022/07/14	33	31.74	9.2	31.49	31.90	23.8	6,479	0.37%
2022/07/13	14	31.14	7	31.48	31.90	7	6,177	0.11%
2022/07/12	4	29.59	3	29.63	30.00	1	5,992	0.02%
2022/07/11	6	29.38	7	29.69	29.60	-1	5,961	-0.02%
2022/07/08	5	32.37	16	32.32	32.10	-11	5,857	-0.19%
2022/07/07	16	31.86	7	31.82	32.05	9	5,767	0.16%
2022/07/06	7	32.51	3	32.58	31.40	4	5,707	0.07%
2022/07/05	8	32.43	9	32.37	33.55	-1	5,586	-0.02%
2022/07/04	3	31.97	2	31.75	32.00	1	5,325	0.02%
2022/07/01	4	32.33	5.3	32.24	31.50	-1.3	5,171	-0.03%
2022/06/30	29	34.48	12	34.10	33.05	17	4,930	0.34%
2022/06/29	10	34.12	7	34.53	34.85	3	4,321	0.07%
2022/06/28	6.8	33.81	4.3	34.14	32.40	2.5	3,774	0.07%
2022/06/27	5.3	33.16	5	33.29	33.95	0.3	3,544	0.01%
2022/06/24	4	33.55	0	0.00	33.50	4	3,251	0.12%
2022/06/23	0	0.00	2	30.55	30.90	-2	2,785	-0.07%
2022/06/22	3	30.08	4.4	29.80	29.85	-1.4	2,629	-0.05%
2022/06/21	1	29.50	1	29.90	30.15	0	2,485	0.00%
2022/06/20	1	29.90	1	29.85	29.30	0	2,363	0.00%
2022/06/16	4	29.30	4	29.30	28.85	0	1,952	0.00%
2022/06/10	1	28.95	1	28.25	28.85	0	1,784	0.00%
2022/06/08	0	0.00	0.1	27.55	27.50	-0.1	1,671	-0.01%
2022/06/06	0	0.00	1	27.00	27.00	-1	1,608	-0.06%
2022/06/02	1	26.60	0.2	26.60	26.60	0.8	1,612	0.05%
2022/05/27	0	0.00	1	26.20	26.20	-1	1,661	-0.06%
2022/05/09	1	25.95	0	0.00	26.15	1	1,739	0.06%
2022/05/04	0	0.00	1	26.75	26.75	-1	1,710	-0.06%
2022/05/03	1	27.40	0	0.00	27.30	1	1,698	0.06%
2022/04/28	0	0.00	6	27.95	28.00	-6	1,692	-0.35%
2022/04/21	0	0.00	2	28.68	28.70	-2	1,524	-0.13%
2022/04/19	1	28.00	1	28.00	27.95	0	1,384	0.00%
2022/04/18	2	29.20	2.4	29.14	28.95	-0.4	1,321	-0.03%
2022/04/15	0	0.00	0.2	27.45	27.65	-0.2	1,223	-0.02%
2022/04/14	0	0.00	2	27.28	27.45	-2	1,120	-0.18%
2022/04/13	0	0.00	0.5	26.70	26.80	-0.5	1,077	-0.04%
2022/04/12	0	0.00	0.7	26.50	26.70	-0.7	1,055	-0.06%
2022/04/11	0	0.00	11	26.48	26.40	-11	1,031	-1.07%
2022/04/08	0	0.00	2	26.08	26.10	-2	1,004	-0.20%
2022/04/07	0	0.00	3	26.02	26.00	-3	994	-0.30%
2022/04/06	0	0.00	16	25.93	26.00	-16	983	-1.63%
2022/03/30	0	0.00	10	25.60	25.40	-10	925	-1.08%
2022/03/24	0	0.00	1	24.85	24.90	-1	870	-0.11%
2022/03/03	0	0.00	1.2	25.16	25.15	-1.2	946	-0.13%
2022/02/22	2	24.50	0	0.00	24.65	2	846	0.24%
2022/02/17	0	0.00	2	24.65	24.60	-2	790	-0.25%
2022/02/15	0	0.00	70	24.25	24.25	-70	766	-9.13%
2022/02/11	29	24.52	0	0.00	24.30	29	757	3.83%
2022/02/10	41	24.00	0	0.00	24.05	41	727	5.64%
2022/02/09	0.4	24.00	0	0.00	24.05	0.4	725	0.05%
2022/02/07	0	0.00	51	23.47	23.65	-51	725	-7.03%
2022/01/26	51	23.36	0	0.00	23.30	51	719	7.09%
2022/01/21	5	23.50	0	0.00	23.60	5	697	0.72%
2022/01/12	1	23.85	0	0.00	23.85	1	664	0.15%
2022/01/11	15	24.07	10	23.95	23.85	5	655	0.76%
2022/01/10	0	0.00	23	24.25	24.15	-23	639	-3.59%
2022/01/07	21	24.04	10	23.95	24.10	11	624	1.76%
2022/01/06	10	23.75	0	0.00	23.75	10	596	1.68%
2022/01/05	0	0.00	0.1	23.75	23.75	-0.1	589	-0.02%
2022/01/04	0	0.00	1	23.80	23.75	-1	582	-0.17%
2022/01/03	1	23.80	0	0.00	23.75	1	574	0.17%
2021/12/30	0	0.00	1	23.65	23.60	-1	564	-0.18%
2021/12/27	0	0.00	3	23.58	23.60	-3	553	-0.54%
2021/12/24	3	23.38	0	0.00	23.40	3	550	0.55%
2021/12/23	3	23.30	0	0.00	23.40	3	552	0.54%
2021/12/20	0	0.00	2	23.70	23.75	-2	549	-0.36%
2021/12/17	5	23.30	0	0.00	23.40	5	540	0.92%
2021/12/16	0	0.00	1	23.40	23.45	-1	554	-0.18%
2021/12/14	3	24.22	1	23.90	23.85	2	551	0.36%
2021/12/13	1	22.80	0	0.00	22.80	1	431	0.23%
2021/11/18	0	0.00	1	22.75	22.75	-1	434	-0.23%
2021/11/17	0	0.00	1	22.80	22.80	-1	431	-0.23%
2021/11/12	0	0.00	2	22.90	22.85	-2	437	-0.46%
2021/11/04	0	0.00	0.9	23.10	23.00	-0.9	433	-0.20%
2021/11/03	0	0.00	1	23.10	23.05	-1	433	-0.23%
2021/10/21	1	23.00	0	0.00	23.00	1	452	0.22%
2021/10/05	0	0.00	1	23.00	23.00	-1	547	-0.18%
2021/09/29	0	0.00	1	23.45	23.45	-1	548	-0.18%
2021/09/27	1	23.40	0	0.00	23.40	1	557	0.18%
2021/09/22	2	25.50	0	0.00	25.50	2	628	0.32%
2021/09/16	7	25.64	0	0.00	25.60	7	608	1.15%
2021/09/13	0	0.00	11	25.68	25.55	-11	606	-1.82%
2021/09/03	6	25.13	0	0.00	25.25	6	608	0.99%
2021/09/02	5	25.10	0	0.00	25.10	5	612	0.82%
2021/09/01	0	0.00	0.3	25.20	25.20	-0.3	620	-0.05%
2021/08/31	0	0.00	0	25.30	25.25	0	626	0.00%
2021/08/23	0	0.00	1	24.65	24.80	-1	692	-0.14%
2021/08/19	1	24.40	0	0.00	24.45	1	710	0.14%
2021/08/18	6	24.55	6	24.45	24.75	0	723	0.00%
2021/08/17	0	0.00	59	24.94	24.85	-59	748	-7.88%
2021/08/16	6	24.98	0	0.00	24.95	6	906	0.66%
2021/08/09	0	0.00	12	25.46	25.35	-12	937	-1.28%
2021/08/03	12	25.55	0	0.00	25.55	12	1,030	1.16%
2021/07/30	0	0.00	20	25.36	25.30	-20	1,032	-1.94%
2021/07/29	3	25.20	0	0.00	25.30	3	1,040	0.29%
2021/07/28	4	25.21	0	0.00	25.20	4	1,043	0.38%
2021/07/27	7	25.29	0	0.00	25.30	7	1,068	0.65%
2021/07/26	10	25.52	0	0.00	25.55	10	1,088	0.92%
2021/07/21	20	25.63	14	25.80	25.60	6	1,131	0.53%
2021/07/20	0	0.00	50	26.02	25.75	-50	1,141	-4.38%
2021/07/19	0	0.00	11	25.90	25.90	-11	1,134	-0.97%
2021/07/15	0	0.00	4	25.55	25.55	-4	1,151	-0.35%
2021/07/14	16	25.17	0	0.00	25.15	16	1,154	1.39%
2021/07/13	5	25.55	0	0.00	25.35	5	1,165	0.43%
2021/07/12	15	25.63	0	0.00	25.60	15	1,160	1.29%
2021/07/09	15	25.85	0.2	25.75	25.75	14.8	1,161	1.28%
2021/07/08	0	0.00	2	25.80	25.80	-2	1,188	-0.17%
2021/07/07	1	25.70	0	0.00	25.80	1	1,204	0.08%
2021/07/02	0	0.00	2	25.70	25.75	-2	1,281	-0.16%
2021/07/01	0	0.00	23	26.03	25.65	-23	1,292	-1.78%
2021/06/30	7	25.91	0	0.00	25.95	7	1,293	0.54%
2021/06/29	8	26.02	1	26.25	26.00	7	1,280	0.55%
2021/06/25	2	25.20	0	0.00	25.25	2	1,221	0.16%
2021/06/23	6	25.18	0	0.00	25.15	6	1,242	0.48%
2021/06/22	7	25.11	0	0.00	25.15	7	1,266	0.55%
2021/06/21	1	24.95	10	24.99	24.95	-9	1,293	-0.70%
2021/06/17	0	0.00	1	25.05	25.15	-1	1,334	-0.07%
2021/06/16	3	25.15	1	25.25	25.05	2	1,340	0.15%
2021/06/15	2	25.05	2	25.00	25.05	0	1,343	0.00%
2021/06/09	7	25.10	0	0.00	25.05	7	1,360	0.51%
2021/06/08	6	25.23	0	0.00	25.10	6	1,367	0.44%
2021/06/04	2	24.95	0	0.00	24.90	2	1,405	0.14%
2021/06/02	1	24.95	0	0.00	24.95	1	1,433	0.07%
2021/06/01	2	25.05	0	0.00	25.10	2	1,435	0.14%
2021/05/31	4	25.09	0	0.00	25.10	4	1,433	0.28%
2021/05/28	6	25.37	0	0.00	25.30	6	1,428	0.42%
2021/05/27	1	25.35	0	0.00	25.35	1	1,436	0.07%
2021/05/25	47	25.42	0	0.00	25.25	47	1,439	3.26%
2021/05/24	2	26.05	60	26.15	26.15	-58	1,416	-4.10%
2021/05/19	1	24.35	1	24.60	24.45	0	1,320	0.00%
2021/05/17	11	24.05	0	0.00	23.60	11	1,316	0.84%
2021/05/14	3	24.65	0	0.00	24.60	3	1,293	0.23%
2021/05/13	4	24.53	0	0.00	24.40	4	1,287	0.31%
2021/05/12	21	24.98	0	0.00	24.55	21	1,263	1.66%
2021/05/11	17	25.40	0	0.00	25.25	17	1,223	1.39%
2021/05/04	3	25.95	0	0.00	25.55	3	1,400	0.21%
2021/04/27	1	26.55	0	0.00	26.75	1	1,482	0.07%
2021/04/26	2	26.13	0	0.00	26.15	2	1,456	0.14%
2021/04/14	27	25.98	27	26.24	26.10	0	1,395	0.00%
2021/04/12	0	0.00	6	27.00	27.00	-6	1,360	-0.44%
2021/04/08	0	0.00	2	27.03	27.20	-2	1,370	-0.15%
2021/04/06	0	0.00	1	26.45	26.45	-1	1,338	-0.07%
2021/03/26	0	0.00	1	26.25	26.40	-1	1,298	-0.08%
2021/03/22	1	26.35	0	0.00	26.30	1	1,225	0.08%
2021/03/11	3	26.10	2	26.05	26.05	1	1,186	0.08%
2021/03/08	0	0.00	2	25.20	25.30	-2	1,148	-0.17%
2021/02/24	0	0.00	2	25.55	25.30	-2	1,114	-0.18%
2021/02/23	5	25.59	0	0.00	25.60	5	1,112	0.45%
2021/02/22	0	0.00	1	25.30	25.30	-1	1,089	-0.09%
2021/02/19	0	0.00	0.3	24.65	25.05	-0.3	1,106	-0.03%
2021/02/17	0	0.00	0	26.20	24.30	0	1,111	0.00%
2021/02/04	0.1	24.50	0	0.00	24.30	0.1	1,122	0.01%
2021/02/01	0	0.00	0.1	24.00	23.90	-0.1	1,135	-0.01%
2021/01/28	0	0.00	1	24.05	24.05	-1	1,128	-0.09%
2021/01/26	1	25.00	0	0.00	24.50	1	1,094	0.09%
2021/01/25	1	25.70	3	26.00	26.05	-2	937	-0.21%
2021/01/19	0	0.00	2	24.45	24.50	-2	787	-0.25%
2021/01/13	0	0.00	2	24.90	24.85	-2	801	-0.25%
2021/01/07	0	0.00	1	24.95	25.00	-1	802	-0.12%
2021/01/06	0	0.00	1	24.95	25.05	-1	802	-0.12%
2020/12/30	7	25.45	0	0.00	25.20	7	756	0.92%
2020/12/29	0	0.00	1	24.95	24.90	-1	739	-0.14%
2020/12/28	0	0.00	5	24.90	24.85	-5	742	-0.67%
2020/12/24	0	0.00	1	25.00	24.95	-1	758	-0.13%
2020/12/21	2	24.98	0	0.00	24.90	2	836	0.24%
2020/12/18	1	24.80	3	24.70	24.75	-2	847	-0.24%
2020/12/11	1	25.00	0	0.00	24.85	1	862	0.12%
2020/12/09	0	0.00	4.2	25.14	25.05	-4.2	878	-0.48%
2020/12/04	2	25.60	1.1	25.44	25.50	0.9	1,059	0.09%
2020/11/30	0	0.00	0.3	25.50	25.55	-0.3	1,292	-0.02%
2020/11/25	0	0.00	2	25.40	25.30	-2	1,330	-0.15%
2020/11/18	0	0.00	3	25.70	25.70	-3	1,423	-0.21%
2020/11/17	0	0.00	0.4	25.25	25.30	-0.4	1,411	-0.03%
2020/11/13	0	0.00	10	25.00	25.10	-10	1,507	-0.66%
2020/10/27	0.6	24.70	0	0.00	24.80	0.6	2,315	0.02%
2020/10/26	9	24.93	1	25.05	24.90	8	2,325	0.34%
2020/10/23	4	24.75	0	0.00	24.80	4	2,333	0.17%
2020/10/15	1	24.50	0	0.00	24.45	1	2,530	0.04%
2020/10/14	1	25.00	0	0.00	25.00	1	2,547	0.04%
2020/10/13	5	25.45	0	0.00	25.05	5	2,593	0.19%
2020/09/25	0	0.00	1	25.05	24.15	-1	3,503	-0.03%
2020/09/24	1	24.80	0	0.00	25.15	1	3,506	0.03%
2020/09/23	2	25.78	0	0.00	25.50	2	3,503	0.06%
2020/09/21	0	0.00	50	26.10	26.05	-50	3,749	-1.33%
2020/09/14	0	0.00	10	25.85	25.85	-10	3,997	-0.25%
2020/09/11	0	0.00	2	26.10	25.90	-2	4,159	-0.05%
2020/09/10	10	27.05	0	0.00	26.70	10	4,189	0.24%
2020/09/09	13	27.03	3	27.03	26.90	10	4,144	0.24%
2020/09/08	1	27.30	9	27.27	27.60	-8	4,067	-0.20%
2020/09/07	0	0.00	3	26.00	25.85	-3	3,817	-0.08%
2020/08/28	7	27.19	4	27.48	26.85	3	3,797	0.08%
2020/08/25	1	26.70	0	0.00	26.70	1	3,744	0.03%
2020/08/24	3	26.88	0	0.00	26.85	3	3,749	0.08%
2020/08/20	0.7	26.30	0	0.00	26.30	0.7	3,763	0.02%
2020/08/17	0	0.00	0.1	26.80	26.85	-0.1	3,879	0.00%
2020/08/14	2	26.90	1	27.00	26.90	1	3,847	0.03%
2020/08/13	0	0.00	1	26.95	27.10	-1	3,795	-0.03%
2020/08/12	2	26.85	0	0.00	27.00	2	3,751	0.05%
2020/08/05	0	0.00	4	26.10	25.70	-4	3,415	-0.12%
2020/08/04	59	27.61	1	26.40	26.30	58	3,385	1.71%
2020/08/03	0	0.00	2	26.20	25.90	-2	3,222	-0.06%
2020/07/17	0	0.00	1	24.85	24.45	-1	2,932	-0.03%
2020/07/15	1	25.90	0	0.00	25.05	1	2,874	0.03%
2020/07/14	0	0.00	1	25.35	25.50	-1	2,832	-0.04%
2020/07/13	1	26.95	0	0.00	26.90	1	2,762	0.04%
2020/07/10	1	28.50	5	27.30	26.90	-4	2,657	-0.15%
2020/07/09	14	26.56	12	26.21	26.00	2	2,273	0.09%
2020/07/08	0	0.00	1	26.65	27.05	-1	2,109	-0.05%
2020/07/02	0	0.00	1	26.55	26.55	-1	1,910	-0.05%
2020/07/01	0	0.00	2	26.60	26.45	-2	1,891	-0.11%
2020/06/30	7	27.66	12	26.97	26.90	-5	1,882	-0.27%
2020/06/29	1	26.25	21.8	25.95	26.60	-20.8	1,657	-1.25%
2020/06/24	0	0.00	1	24.30	24.20	-1	1,482	-0.07%
2020/06/23	0	0.00	10	24.95	24.90	-10	1,470	-0.68%
2020/06/22	15	24.85	15	25.12	24.90	0	1,466	0.00%
2020/06/19	5	25.35	5	25.55	25.10	0	1,459	0.00%
2020/06/18	16	26.41	15	26.55	25.90	1	1,407	0.07%
2020/06/17	0	0.00	10	25.00	25.40	-10	1,241	-0.81%
2020/06/16	1	24.00	10	24.20	23.90	-9	1,189	-0.76%
2020/06/15	0	0.00	0.4	23.75	23.80	-0.4	1,184	-0.03%
2020/05/27	0	0.00	1	24.90	24.35	-1	1,141	-0.09%
2020/05/26	20	27.74	2	27.40	25.35	18	1,098	1.64%
2020/05/06	0	0.00	3	24.18	24.35	-3	839	-0.36%
2020/04/17	0	0.00	1	21.55	21.40	-1	1,068	-0.09%
2020/03/27	0	0.00	2	18.60	18.30	-2	983	-0.20%
2020/03/20	1	16.10	0	0.00	16.40	1	997	0.10%
2020/03/18	0	0.00	10	17.55	17.35	-10	963	-1.04%
2020/02/11	2	23.60	0	0.00	23.60	2	925	0.22%
2020/02/07	1	23.90	0	0.00	23.90	1	912	0.11%
2020/02/03	0	0.00	3	24.35	24.20	-3	848	-0.35%
2020/01/31	6	25.50	6.3	24.83	24.80	-0.3	846	-0.03%
2020/01/30	12	26.37	0	0.00	26.45	12	761	1.58%
2019/12/05	5	24.40	0	0.00	24.40	5	638	0.78%
2019/12/04	1	24.35	0	0.00	24.35	1	663	0.15%
2019/11/29	0	0.00	30	25.00	24.80	-30	711	-4.22%
2019/11/28	30	25.40	0	0.00	25.35	30	699	4.29%
2019/11/26	0	0.00	15	24.45	24.50	-15	614	-2.44%
2019/11/25	0	0.00	5	24.70	24.65	-5	607	-0.82%
2019/11/21	1	24.10	1	24.35	24.25	0	578	0.00%
2019/10/09	5	24.55	0	0.00	24.55	5	590	0.85%
2019/09/16	1	25.50	0	0.00	25.50	1	593	0.17%
2019/09/06	2	25.98	0	0.00	25.75	2	587	0.34%
2019/07/30	1	25.40	0	0.00	25.25	1	635	0.16%
2019/07/24	1	26.30	0	0.00	26.25	1	620	0.16%
2019/07/11	0	0.00	2	26.70	27.00	-2	613	-0.33%
2019/07/09	2	30.25	0	0.00	30.40	2	577	0.35%
2019/06/11	0	0.00	2	29.00	29.05	-2	676	-0.30%
2019/05/09	0	0.00	1	30.45	30.05	-1	698	-0.14%
2019/05/08	0	0.00	20	30.08	30.00	-20	669	-2.99%
2019/04/26	0	0.00	0.1	29.40	29.45	-0.1	631	-0.02%
2019/04/19	1	28.80	0	0.00	28.90	1	625	0.16%
2019/04/02	1	28.90	2	29.00	28.90	-1	740	-0.13%
2019/04/01	1	28.95	0	0.00	28.90	1	745	0.13%
2019/03/28	2	28.90	2	29.15	28.90	0	736	0.00%
2019/03/22	0	0.00	1	28.05	28.15	-1	759	-0.13%
2019/03/21	2	28.15	0	0.00	28.05	2	764	0.26%
2019/03/04	0	0.00	0.5	28.95	29.10	-0.5	764	-0.06%
2019/02/22	4	28.70	0	0.00	28.80	4	761	0.53%
2019/02/15	5	29.50	0	0.00	29.15	5	702	0.71%
2019/02/14	0	0.00	1	28.60	28.90	-1	662	-0.15%
2019/02/13	0	0.00	0.3	27.85	27.85	-0.3	631	-0.05%
2019/01/16	1	27.75	0	0.00	27.65	1	687	0.15%
2019/01/14	0	0.00	1	28.40	28.20	-1	693	-0.14%
2019/01/10	0	0.00	1	28.30	28.60	-1	705	-0.14%
2019/01/09	0	0.00	3	28.63	28.60	-3	765	-0.39%
2019/01/07	1	28.55	0	0.00	28.85	1	766	0.13%
2019/01/04	2	29.05	1	28.90	28.60	1	761	0.13%
2018/12/27	0	0.00	1	27.45	27.40	-1	805	-0.12%
2018/12/22	0	0.00	1	27.90	27.80	-1	924	-0.11%
2018/12/21	0	0.00	1	27.85	28.05	-1	933	-0.11%
2018/12/18	2	28.65	0	0.00	28.35	2	919	0.22%
2018/12/17	2	28.15	0	0.00	28.05	2	882	0.23%
2018/12/13	0	0.00	1	27.60	27.85	-1	868	-0.12%
2018/12/10	1	27.15	0	0.00	27.30	1	877	0.11%
2018/11/14	0	0.00	1	26.10	26.00	-1	984	-0.10%
2018/11/12	1	25.85	0	0.00	26.00	1	973	0.10%
2018/10/26	0	0.00	0.3	24.95	24.90	-0.3	1,355	-0.02%
2018/10/15	1	26.10	0	0.00	26.00	1	1,407	0.07%
2018/10/12	2	25.65	0	0.00	26.35	2	1,415	0.14%
2018/10/05	0	0.00	12.1	27.90	27.90	-12.1	1,380	-0.88%
2018/08/30	6	28.73	0	0.00	28.60	6	1,636	0.37%
2018/08/29	0	0.00	4	28.31	28.25	-4	1,645	-0.24%
2018/08/27	1	28.35	0	0.00	28.35	1	1,803	0.06%
2018/08/23	6	28.58	0	0.00	28.05	6	1,869	0.32%
2018/08/20	5	29.00	0	0.00	28.70	5	1,901	0.26%
2018/08/16	5	29.00	0	0.00	29.15	5	1,952	0.26%
2018/08/10	5	31.25	0	0.00	31.25	5	2,022	0.25%
2018/08/08	10	34.75	0	0.00	34.35	10	2,311	0.43%
2018/08/07	1	34.70	0	0.00	34.70	1	2,341	0.04%
2018/08/06	0	0.00	1	35.00	35.45	-1	2,304	-0.04%
2018/08/03	1	34.00	0	0.00	34.00	1	2,239	0.04%
2018/07/27	1	33.85	3	33.80	33.80	-2	2,352	-0.09%
2018/07/26	10	33.65	0	0.00	33.60	10	2,728	0.37%
2018/07/18	8	32.84	0	0.00	32.95	8	3,068	0.26%
2018/07/17	5	33.60	16	33.61	33.25	-11	3,073	-0.36%
2018/07/16	2	33.78	0	0.00	33.60	2	3,053	0.07%
2018/07/12	0	0.00	1	33.70	33.90	-1	3,025	-0.03%
2018/07/11	0	0.00	1	33.10	33.55	-1	2,937	-0.03%
2018/07/10	1	31.80	0	0.00	32.05	1	2,901	0.03%
2018/07/09	0	0.00	3	32.70	32.50	-3	2,948	-0.10%
2018/07/03	0	0.00	2	31.30	31.10	-2	3,174	-0.06%
2018/06/21	2	33.30	0	0.00	33.40	2	3,430	0.06%
2018/06/20	1	32.00	2	32.00	32.25	-1	3,430	-0.03%
2018/06/15	1	33.00	0	0.00	33.00	1	3,475	0.03%
2018/06/07	0	0.00	2	33.45	33.25	-2	3,665	-0.05%
2018/06/06	1	33.60	0	0.00	33.65	1	3,669	0.03%
2018/06/04	1	34.45	4	34.70	34.35	-3	3,699	-0.08%
2018/05/29	5	32.30	0	0.00	32.35	5	3,554	0.14%
2018/05/25	0	0.00	1	32.90	32.65	-1	3,525	-0.03%
2018/05/23	0.4	33.50	0	0.00	33.60	0.4	3,467	0.01%
2018/05/22	0	0.00	2	33.00	32.85	-2	3,420	-0.06%
2018/05/21	5	33.70	1	33.80	33.65	4	3,393	0.12%
2018/05/18	10	34.00	11	34.23	33.65	-1	3,374	-0.03%
2018/05/17	23	33.69	21	33.94	33.60	2	3,329	0.06%
2018/05/16	9	35.19	3	35.53	34.70	6	3,257	0.18%
2018/05/11	2	30.80	0	0.00	30.60	2	2,851	0.07%
2018/05/09	4	31.13	1	31.15	30.95	3	2,786	0.11%
2018/05/04	3	31.75	0	0.00	31.80	3	2,672	0.11%
2018/05/03	21	32.45	23	33.13	31.95	-2	2,570	-0.08%
2018/05/02	2	33.05	0	0.00	33.05	2	2,180	0.09%
2018/04/26	2	30.15	0	0.00	29.35	2	1,864	0.11%
2018/04/24	4	29.50	0	0.00	29.10	4	1,763	0.23%
2018/04/16	15	30.61	10	30.35	30.10	5	1,714	0.29%
2018/04/13	0	0.00	5	31.40	31.10	-5	1,682	-0.30%
2018/04/09	0	0.00	1	32.50	32.55	-1	1,485	-0.07%
2018/03/22	1	29.50	0	0.00	29.50	1	944	0.11%
2018/03/19	0	0.00	1	30.55	30.70	-1	808	-0.12%
2018/03/15	0	0.00	1	29.80	30.70	-1	646	-0.15%
2018/03/14	1	28.90	2	28.75	29.30	-1	565	-0.18%
2018/03/12	1	28.15	0	0.00	28.15	1	516	0.19%
2018/03/09	1	29.20	0	0.00	29.20	1	496	0.20%
2018/03/08	1	28.75	1	28.75	29.00	0	444	0.00%
2018/03/07	2	29.20	2	29.08	29.30	0	415	0.00%
2018/03/06	0	0.00	6	28.10	28.10	-6	328	-1.83%
2018/02/27	4	27.38	0	0.00	27.35	4	300	1.33%
2018/02/26	1	27.30	0	0.00	27.30	1	299	0.33%
2018/02/23	1	27.05	0	0.00	27.00	1	294	0.34%
2018/01/31	0	0.00	0.7	26.75	26.90	-0.7	275	-0.25%
2018/01/30	0	0.00	0.4	26.90	26.90	-0.4	276	-0.16%
2018/01/16	5	27.95	5	27.70	27.60	0	244	0.00%
2018/01/15	0	0.00	1	27.00	26.90	-1	202	-0.49%
2018/01/03	0	0.00	10	26.05	26.00	-10	194	-5.14%