友華 (4120)-元大-屏南券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.05
漲跌
▲0.95
漲幅
+2.31%
成交量
62張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	42.05	0	0.00	42.05	1	85	1.17%
2024/05/14	0.1	42.45	0	0.00	42.35	0.1	100	0.10%
2024/04/02	0	0.00	3	44.55	43.60	-3	82	-3.62%
2024/01/05	0.1	38.95	0	0.00	38.45	0.1	43	0.23%
2023/09/28	1	45.00	1	42.80	42.70	0	300	0.00%
2023/09/15	0	0.00	1	44.70	45.00	-1	418	-0.24%
2023/07/28	0	0.00	1	41.30	41.25	-1	363	-0.28%
2023/07/11	1	43.80	0	0.00	43.40	1	319	0.31%
2023/07/10	1	45.10	1	44.85	44.85	0	315	0.00%
2023/07/07	1	42.35	3	43.57	45.95	-2	303	-0.66%
2023/07/06	2	43.60	1	45.00	43.30	1	287	0.35%
2023/07/05	0	0.00	2	45.95	44.50	-2	283	-0.71%
2023/07/04	1	43.35	1	44.00	44.50	0	268	0.00%
2023/07/03	1	44.20	0	0.00	44.35	1	253	0.39%
2023/06/30	4	45.75	6	46.70	45.25	-2	244	-0.82%
2023/06/29	4	44.06	0	0.00	46.05	4	221	1.81%
2023/06/06	0	38.70	0	0.00	38.40	0	79	0.04%
2023/05/26	0	38.20	0	0.00	37.90	0	80	0.01%
2023/05/18	0	0.00	1	38.40	38.60	-1	68	-1.47%
2023/05/16	4	39.15	0	0.00	39.25	4	65	6.12%
2023/05/15	0	0.00	1	39.20	38.70	-1	56	-1.78%
2023/03/31	0	0.00	0	37.10	36.85	0	55	-0.02%
2023/03/29	0	37.00	0	0.00	37.00	0	54	0.02%
2023/03/17	0	0.00	1	35.50	35.50	-1	86	-1.15%
2023/03/13	1	36.15	0	0.00	35.90	1	86	1.16%
2023/01/10	1	35.50	0	0.00	35.50	1	90	1.10%
2022/09/28	1	38.90	1	39.25	38.55	0	240	0.00%
2022/09/26	1	37.75	1	38.55	40.15	0	161	0.00%
2022/02/11	3	34.87	0	0.00	34.65	3	87	3.43%
2022/02/10	2	35.50	2	35.50	35.75	0	86	0.00%
2022/01/03	1	36.00	0	0.00	36.25	1	64	1.56%
2021/04/27	2	47.80	0	0.00	47.80	2	57	3.51%
2021/01/20	2	47.10	0	0.00	46.40	2	75	2.66%
2021/01/12	1	47.05	0	0.00	46.60	1	72	1.39%
2020/12/28	2	48.03	0	0.00	47.50	2	73	2.73%
2020/12/24	0	0.00	7	48.52	48.90	-7	69	-10.10%
2020/12/16	1	49.00	0	0.00	49.20	1	74	1.34%
2020/12/03	1	49.70	0	0.00	50.00	1	76	1.31%
2020/09/02	0	0.00	1	57.60	57.30	-1	526	-0.19%
2020/08/06	0	0.00	1	62.90	61.60	-1	540	-0.18%
2020/07/10	0	0.00	1	60.10	61.70	-1	327	-0.31%
2020/07/09	1	56.10	0	0.00	56.10	1	279	0.36%
2020/07/06	0	0.00	1	51.00	51.20	-1	259	-0.39%
2020/06/03	1	49.50	1	49.55	49.80	0	245	0.00%
2020/05/26	2	50.00	0	0.00	49.70	2	236	0.85%
2020/05/19	0	0.00	1	49.45	49.00	-1	178	-0.56%
2020/05/18	1	48.65	0	0.00	48.90	1	165	0.60%
2020/04/01	1	39.40	0	0.00	39.40	1	76	1.31%
2020/03/13	0	0.00	1	43.70	43.90	-1	49	-2.02%
2020/03/12	0	0.00	2	49.05	47.05	-2	48	-4.11%
2019/12/04	0	0.00	1	56.30	56.80	-1	97	-1.02%
2019/11/27	2	54.80	0	0.00	55.30	2	57	3.49%
2019/11/11	1	56.30	0	0.00	56.80	1	54	1.84%
2019/09/06	0	0.00	2	57.30	57.20	-2	80	-2.50%
2019/07/18	1	62.10	0	0.00	61.40	1	99	1.00%
2019/07/03	0	0.00	1	61.60	61.90	-1	89	-1.12%
2019/07/01	0	0.00	1	62.00	62.00	-1	89	-1.12%
2019/06/25	1	61.40	0	0.00	61.70	1	92	1.08%
2019/05/15	0	0.00	1	62.70	62.20	-1	158	-0.63%
2019/03/29	0	0.00	1	58.20	58.20	-1	137	-0.73%
2019/03/27	1	58.80	0	0.00	58.80	1	138	0.72%
2019/03/25	0	0.00	1	57.70	58.00	-1	140	-0.71%
2019/03/20	1	58.60	0	0.00	58.40	1	139	0.72%
2019/03/04	1	55.20	0	0.00	55.20	1	79	1.26%
2018/11/02	1	51.00	0	0.00	50.90	1	82	1.21%
2018/10/24	1	50.30	0	0.00	50.80	1	94	1.06%
2018/09/07	1	57.00	0	0.00	57.00	1	125	0.79%
2018/09/06	0	0.00	2	59.10	58.90	-2	125	-1.59%
2018/08/27	0	0.00	1	60.00	60.00	-1	133	-0.75%
2018/08/14	1	61.20	0	0.00	60.80	1	146	0.68%
2018/08/13	2	61.65	0	0.00	60.60	2	143	1.39%
2018/08/10	1	66.80	0	0.00	63.60	1	139	0.72%
2018/07/20	1	66.80	0	0.00	67.10	1	128	0.78%
2018/07/19	1	67.30	4	67.50	66.90	-3	130	-2.30%
2018/07/17	4	68.25	0	0.00	68.00	4	138	2.89%
2018/07/06	0	0.00	3	69.40	68.30	-3	149	-2.00%
2018/06/20	0	0.00	5	72.00	72.10	-5	184	-2.71%
2018/05/18	2	71.15	0	0.00	71.40	2	228	0.87%
2018/04/24	1	70.50	0	0.00	70.80	1	313	0.32%
2018/04/19	4	73.03	0	0.00	72.60	4	352	1.13%
2018/04/17	2	71.85	0	0.00	71.40	2	351	0.57%
2018/04/10	1	75.60	0	0.00	74.70	1	365	0.27%
2018/04/09	6	78.10	1	77.50	77.50	5	361	1.38%
2018/03/29	1	76.30	2	76.70	76.40	-1	359	-0.28%
2018/03/26	2	74.80	0	0.00	74.20	2	378	0.53%
2018/03/23	1	72.10	0	0.00	72.20	1	379	0.26%
2018/03/16	0	0.00	2	76.45	76.10	-2	415	-0.48%
2018/03/15	1	77.20	0	0.00	75.80	1	432	0.23%
2018/02/21	1	76.20	0	0.00	75.50	1	802	0.12%
2018/02/07	4	74.75	0	0.00	73.90	4	941	0.42%
2018/02/01	1	80.60	0	0.00	80.50	1	960	0.10%
2018/01/29	0	0.00	1	83.40	83.20	-1	955	-0.10%
2018/01/26	1	84.10	0	0.00	83.30	1	949	0.11%
2018/01/19	0	0.00	2	83.85	83.00	-2	914	-0.22%
2018/01/16	2	83.65	1	85.10	82.30	1	900	0.11%