曜亞 (4138)-元大-屏南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	105.00	0	0.00	105.50	2	258	0.77%
2024/05/16	0	0.00	1	106.50	106.00	-1	265	-0.38%
2024/05/10	3	109.17	2	111.00	108.00	1	259	0.39%
2024/04/18	1	123.00	0	0.00	123.00	1	242	0.41%
2024/04/11	1	132.50	1	131.50	132.50	0	230	0.00%
2024/04/01	0	0.00	1	137.00	137.50	-1	212	-0.47%
2024/03/20	2	133.75	1	133.50	135.00	1	202	0.49%
2024/03/15	1	127.50	1	128.50	130.50	0	202	0.00%
2024/03/14	0	0.00	1	130.50	130.00	-1	200	-0.50%
2024/03/13	3	128.33	4	128.13	127.50	-1	190	-0.53%
2024/03/12	2	131.00	5	128.70	130.00	-3	178	-1.68%
2024/03/08	1	110.00	0	0.00	109.50	1	151	0.66%
2024/03/05	0	0.00	2	113.00	111.50	-2	143	-1.39%
2024/03/04	2	112.00	0	0.00	112.50	2	139	1.43%
2024/02/27	3	105.00	0	0.00	103.50	3	131	2.28%
2024/02/02	0	0.00	1	99.80	99.60	-1	132	-0.75%
2024/01/30	1	99.30	0	0.00	99.50	1	136	0.73%
2024/01/18	2	98.00	0	0.00	97.50	2	142	1.40%
2024/01/11	2	100.00	0	0.00	101.00	2	135	1.48%
2024/01/04	2	108.00	0	0.00	107.50	2	134	1.49%
2023/12/20	0	0.00	2	115.50	115.00	-2	198	-1.01%
2023/12/11	0	0.00	2	105.00	105.00	-2	198	-1.01%
2023/11/28	0	0.00	1	105.00	105.00	-1	203	-0.49%
2023/11/24	1	102.50	0	0.00	101.00	1	204	0.49%
2023/10/12	2	103.00	0	0.00	102.50	2	410	0.49%
2023/10/11	2	107.00	0	0.00	103.00	2	416	0.48%
2023/09/25	2	110.25	4	111.00	114.50	-2	433	-0.46%
2023/08/29	2	94.00	0	0.00	94.30	2	662	0.30%
2023/06/16	0	0.00	1	118.50	118.50	-1	605	-0.17%
2023/06/07	0	0.00	2	110.00	114.00	-2	502	-0.40%
2023/05/25	0	0.00	1	102.50	101.50	-1	433	-0.23%
2023/05/18	1	110.50	1	108.00	108.50	0	396	0.00%
2023/05/17	0	0.00	1	112.00	112.00	-1	371	-0.27%
2023/05/16	1	104.00	0	0.00	102.00	1	311	0.32%
2023/05/11	2	104.25	1	103.50	103.50	1	254	0.39%
2023/05/08	0	0.00	1	99.30	101.00	-1	154	-0.65%
2023/05/05	2	93.30	1	96.70	92.10	1	140	0.71%
2023/04/25	0	0.00	1	79.40	79.40	-1	110	-0.91%
2023/04/21	1	78.50	0	0.00	77.80	1	108	0.92%
2023/04/10	0	0.00	2	75.35	75.30	-2	120	-1.66%
2023/04/07	3	74.53	3	74.47	74.50	0	119	0.00%
2023/04/06	2	76.30	0	0.00	76.20	2	116	1.72%
2023/03/20	3	73.03	3	73.87	73.40	0	119	0.00%
2023/03/03	0	0.00	3	76.70	75.20	-3	109	-2.73%
2023/03/02	4	76.05	2	74.85	75.90	2	108	1.84%
2023/03/01	2	73.45	1	73.60	74.00	1	105	0.95%
2023/02/23	0	0.00	2	72.70	72.70	-2	104	-1.92%
2023/02/22	3	72.47	2	72.00	72.60	1	101	0.98%
2023/02/21	1	70.00	0	0.00	70.70	1	97	1.03%
2023/02/16	0	0.00	1	68.40	68.70	-1	94	-1.06%
2023/02/15	1	68.90	1	68.40	68.90	0	94	0.00%
2023/02/14	1	69.00	1	69.00	68.80	0	93	0.00%
2023/02/13	0	0.00	1	68.60	68.80	-1	93	-1.07%
2023/02/10	2	68.00	1	68.00	68.00	1	92	1.08%
2023/02/09	1	67.60	0	0.00	67.00	1	91	1.10%
2023/02/08	0	0.00	1	67.70	67.60	-1	90	-1.11%
2023/02/07	0	0.00	1	67.30	67.40	-1	89	-1.11%
2023/02/06	2	66.75	2	66.90	67.00	0	88	0.00%
2023/02/03	1	66.00	1	66.00	66.00	0	87	0.00%
2023/02/02	2	65.75	0	0.00	65.80	2	86	2.31%
2023/01/10	0	0.00	1	63.90	63.70	-1	80	-1.24%
2023/01/09	0	0.00	2	63.05	63.50	-2	80	-2.49%
2022/12/30	1	63.80	0	0.00	63.80	1	78	1.28%
2022/12/29	1	63.60	0	0.00	63.60	1	74	1.35%
2022/12/28	1	65.90	0	0.00	66.10	1	63	1.58%
2022/08/12	0	0.00	1	56.40	56.20	-1	25	-3.85%
2022/05/06	1	56.00	0	0.00	56.00	1	38	2.57%
2022/04/20	1	57.00	0	0.00	57.00	1	37	2.64%
2022/03/17	0	0.00	2	55.00	55.10	-2	25	-7.82%
2021/08/10	0	0.00	1	50.60	50.50	-1	48	-2.05%
2021/07/30	0	0.00	1	54.70	54.10	-1	60	-1.65%
2021/07/21	0	0.00	2	55.20	54.60	-2	68	-2.91%
2021/07/09	2	55.00	0	0.00	55.00	2	75	2.64%
2021/04/15	1	53.90	0	0.00	54.10	1	75	1.33%
2021/04/06	0	0.00	2	53.40	53.30	-2	59	-3.35%
2021/03/03	0	0.00	2	50.10	50.20	-2	46	-4.34%
2020/08/03	2	48.00	0	0.00	47.70	2	135	1.47%
2020/07/28	2	50.00	0	0.00	49.95	2	134	1.49%
2020/07/09	0	0.00	4	54.50	54.60	-4	119	-3.34%
2020/01/08	0	0.00	1	49.55	49.55	-1	43	-2.30%
2020/01/06	2	49.75	0	0.00	49.70	2	43	4.58%
2019/12/31	2	50.00	0	0.00	50.00	2	42	4.70%
2019/12/25	2	50.10	0	0.00	50.20	2	40	4.89%
2019/09/10	0	0.00	10	48.01	47.95	-10	39	-25.20%
2019/08/06	5	50.00	0	0.00	50.00	5	31	15.72%
2019/08/02	1	50.80	0	0.00	50.80	1	31	3.21%
2019/07/30	1	51.20	0	0.00	50.80	1	31	3.22%
2019/07/26	3	51.70	0	0.00	51.80	3	30	9.79%
2019/07/23	0	0.00	3	52.30	52.30	-3	30	-9.69%
2019/07/15	1	50.50	0	0.00	50.80	1	25	3.99%
2019/07/08	2	50.90	0	0.00	51.00	2	24	8.03%
2018/06/08	0	0.00	2	56.60	56.20	-2	358	-0.56%
2018/05/21	0	0.00	5	56.10	56.60	-5	352	-1.42%
2018/05/09	1	57.00	0	0.00	57.00	1	339	0.29%
2018/05/03	0	0.00	1	59.00	58.50	-1	330	-0.30%
2018/05/02	0	0.00	1	60.30	60.00	-1	324	-0.31%
2018/04/30	5	61.60	0	0.00	61.50	5	318	1.57%
2018/04/25	1	57.00	0	0.00	57.00	1	248	0.40%
2018/04/20	1	56.70	0	0.00	56.80	1	242	0.41%
2018/04/10	2	60.35	0	0.00	59.20	2	214	0.93%
2018/03/16	0	0.00	1	53.00	53.40	-1	56	-1.78%
2018/01/22	1	51.70	0	0.00	51.30	1	49	2.02%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音