鈺緯 (4153)-元大-屏南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
37.55
漲跌
▼0.50
漲幅
-1.31%
成交量
42張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/28	2	37.50	2	37.38	37.20	0	68	0.00%
2023/11/22	0	0.00	1	36.00	35.80	-1	66	-1.51%
2023/09/04	1	35.00	0	0.00	34.00	1	406	0.25%
2023/08/14	1	36.20	0	0.00	35.95	1	446	0.22%
2023/07/27	0	0.00	1	45.70	45.70	-1	460	-0.22%
2023/07/25	1	42.80	0	0.00	46.20	1	419	0.24%
2023/07/20	1	46.15	2	46.55	44.25	-1	400	-0.25%
2023/07/19	0	0.00	1	45.75	45.75	-1	355	-0.28%
2023/06/26	1	38.75	0	0.00	38.75	1	729	0.14%
2023/06/16	1	40.10	0	0.00	40.15	1	735	0.14%
2023/06/02	1	41.15	0	0.00	40.60	1	792	0.13%
2023/05/08	2	48.90	0	0.00	48.25	2	960	0.21%
2023/05/05	0	0.00	2	47.85	47.70	-2	964	-0.21%
2023/04/20	3	54.03	1	51.50	51.20	2	990	0.20%
2023/04/13	0	0.00	2	56.30	56.30	-2	963	-0.21%
2023/04/12	3	56.83	0	0.00	55.40	3	970	0.31%
2023/04/11	3	55.30	3	54.50	55.80	0	981	0.00%
2023/04/10	4	58.55	2	59.45	55.80	2	1,000	0.20%
2023/04/07	1	56.30	0.8	56.30	56.30	0.2	973	0.02%
2023/02/23	1	42.50	1	45.80	40.35	0	764	0.00%
2023/02/22	0	0.00	2	42.23	42.10	-2	730	-0.27%
2023/02/20	2	40.80	0	0.00	41.10	2	699	0.29%
2023/01/31	1	40.00	1	40.55	39.55	0	610	0.00%
2023/01/05	0	0.00	2	41.00	39.50	-2	485	-0.41%
2023/01/03	1	37.30	1	37.05	37.10	0	459	0.00%
2022/12/30	3	40.72	3	41.95	40.55	0	435	0.00%
2022/12/29	2	41.50	2	41.00	41.50	0	408	0.00%
2022/12/28	10	39.93	10	40.69	39.70	0	370	0.00%
2022/12/27	2	40.30	0	0.00	40.05	2	323	0.62%
2022/12/26	10	36.20	10	36.69	36.95	0	287	0.00%
2022/12/14	0	0.00	3	35.50	35.70	-3	254	-1.18%
2022/12/06	3	32.30	0	0.00	31.25	3	187	1.60%
2021/12/17	1	30.75	1	31.90	29.25	0	303	0.00%
2021/09/30	1	29.20	1	29.50	29.00	0	218	0.00%
2021/09/29	0	0.00	1	27.35	27.35	-1	194	-0.51%
2021/09/28	2	30.08	2	29.43	28.25	0	186	0.00%
2021/09/23	1	27.45	1	27.80	26.10	0	110	0.00%
2021/09/22	0	0.00	4.5	25.42	25.55	-4.5	72	-6.25%
2021/09/10	0	0.00	6	23.33	23.40	-6	56	-10.61%
2021/09/08	1	23.75	0	0.00	23.55	1	55	1.81%
2021/05/14	2	25.60	0	0.00	25.60	2	80	2.47%
2021/03/15	0	0.00	1	25.25	25.60	-1	49	-2.01%
2021/03/12	1	25.65	0	0.00	24.80	1	47	2.10%
2020/10/19	0.2	30.60	0	0.00	30.60	0.2	181	0.09%
2020/09/07	0	0.00	2	26.30	25.65	-2	260	-0.77%
2020/09/02	0	0.00	2	22.10	22.35	-2	252	-0.79%
2020/08/28	1	21.80	0	0.00	21.80	1	268	0.37%
2020/08/18	3	22.43	0	0.00	22.65	3	266	1.12%
2020/07/23	0	0.00	3	26.45	26.50	-3	226	-1.33%
2020/07/15	2	33.75	0	0.00	31.00	2	195	1.03%
2020/07/14	1	33.85	5	34.51	33.75	-4	184	-2.17%
2020/07/13	8	37.41	0	0.00	37.50	8	157	5.08%
2020/07/03	0	0.00	5	30.30	30.25	-5	97	-5.15%
2020/06/11	0	0.00	2	28.20	28.50	-2	98	-2.03%
2020/06/08	2	29.75	0	0.00	29.95	2	101	1.98%
2020/05/15	0	0.00	8	26.33	26.85	-8	86	-9.24%
2020/04/08	0	0.00	4	26.00	26.90	-4	77	-5.17%
2020/04/06	0	0.00	10	25.30	25.10	-10	73	-13.68%
2020/03/27	0	0.00	4	24.75	23.70	-4	69	-5.72%
2020/03/24	0	0.00	5	20.70	20.80	-5	63	-7.85%
2020/03/23	0	0.00	1	17.90	19.00	-1	61	-1.62%
2020/03/19	2	17.20	0	0.00	16.30	2	59	3.37%
2020/03/13	5	20.10	0	0.00	20.10	5	46	10.86%
2020/02/17	0.1	28.30	0	0.00	28.05	0.1	44	0.26%
2020/01/03	2	29.45	0	0.00	29.60	2	63	3.17%
2019/12/23	0	0.00	2	29.50	29.50	-2	74	-2.70%
2019/12/20	1	29.55	0	0.00	29.65	1	74	1.35%
2019/12/09	2	30.80	0	0.00	30.80	2	78	2.55%
2019/12/06	0	0.00	2	30.75	30.70	-2	78	-2.56%
2019/11/27	2	30.98	0	0.00	31.35	2	80	2.49%
2019/11/25	0	0.00	3	31.28	31.60	-3	79	-3.77%
2019/11/14	1	30.45	0	0.00	31.00	1	83	1.20%
2019/11/12	2	30.70	0	0.00	30.60	2	83	2.41%
2019/11/11	1	30.70	0	0.00	31.00	1	84	1.19%
2019/11/04	5	32.00	2	32.13	31.80	3	84	3.55%
2019/10/31	2	31.00	0	0.00	31.10	2	82	2.41%
2019/10/15	2	32.00	0	0.00	31.70	2	85	2.33%
2019/10/08	0	0.00	2	32.70	32.80	-2	88	-2.27%
2019/10/03	0	0.00	2	32.80	33.05	-2	92	-2.17%
2019/10/01	2	32.10	0	0.00	32.00	2	92	2.17%
2019/09/03	0	0.00	2	31.73	31.60	-2	163	-1.23%
2019/08/21	0	0.00	6	31.50	31.60	-6	166	-3.61%
2019/08/13	2	31.35	0	0.00	31.40	2	163	1.22%
2019/07/30	2	33.60	0	0.00	33.55	2	166	1.20%
2019/07/29	4	34.21	0	0.00	34.00	4	166	2.40%
2019/07/10	1	35.00	0	0.00	34.85	1	186	0.54%
2019/07/09	6	35.00	0	0.00	35.00	6	186	3.21%
2019/06/26	0	0.00	1	37.55	36.85	-1	183	-0.54%
2019/06/25	1	35.00	0	0.00	34.90	1	170	0.59%
2019/05/30	3	34.90	0	0.00	34.90	3	175	1.71%
2019/05/20	5	33.76	0	0.00	33.75	5	180	2.77%
2019/04/19	6	39.35	0	0.00	39.00	6	158	3.78%
2019/03/15	0	0.00	4	37.30	36.35	-4	117	-3.41%
2019/03/07	0	0.00	1	32.80	32.70	-1	83	-1.19%
2019/02/18	0	0.00	7	32.20	32.20	-7	71	-9.85%
2018/12/18	0	0.00	2	31.15	31.25	-2	74	-2.70%
2018/11/14	0	0.00	2	29.05	29.65	-2	112	-1.79%
2018/11/01	0	0.00	1	26.80	27.15	-1	110	-0.91%
2018/10/31	0	0.00	1	26.00	25.60	-1	109	-0.91%
2018/10/29	2	25.20	0	0.00	25.55	2	110	1.82%
2018/10/26	1	25.35	3	26.03	25.55	-2	112	-1.77%
2018/10/12	2	25.50	0	0.00	26.90	2	116	1.71%
2018/10/08	2	29.70	0	0.00	30.25	2	107	1.86%
2018/10/01	2	32.20	0	0.00	32.15	2	109	1.83%
2018/09/25	0	0.00	2	32.70	32.10	-2	113	-1.76%
2018/09/19	0	0.00	2	32.90	32.55	-2	116	-1.72%
2018/09/18	2	32.30	0	0.00	32.70	2	117	1.70%
2018/09/17	0	0.00	1	33.70	33.10	-1	120	-0.83%
2018/09/13	1	32.30	0	0.00	32.15	1	122	0.82%
2018/08/31	2	35.70	0	0.00	35.70	2	128	1.55%
2018/08/27	7	34.91	9	35.81	36.10	-2	126	-1.58%
2018/08/22	0	0.00	2	31.60	31.20	-2	102	-1.96%
2018/08/21	2	31.00	0	0.00	31.30	2	103	1.94%
2018/08/08	2	34.70	0	0.00	34.50	2	121	1.64%
2018/08/06	0	0.00	2	35.10	35.10	-2	126	-1.59%
2018/08/02	4	34.85	4	36.10	34.70	0	129	0.00%
2018/07/31	0	0.00	2	33.30	33.80	-2	136	-1.46%
2018/07/13	2	34.75	2	35.40	35.15	0	198	0.00%
2018/06/29	0	0.00	2	35.20	34.75	-2	239	-0.83%
2018/06/20	2	34.30	0	0.00	33.65	2	309	0.65%
2018/06/15	2	35.20	0	0.00	35.10	2	358	0.56%
2018/06/05	2	37.85	2	38.40	38.00	0	760	0.00%
2018/06/04	0	0.00	2	38.45	38.50	-2	766	-0.26%
2018/05/30	4	36.50	0	0.00	37.90	4	768	0.52%
2018/05/28	2	36.95	0	0.00	37.50	2	765	0.26%
2018/05/18	0	0.00	6	38.93	39.00	-6	764	-0.79%
2018/05/15	2	36.10	0	0.00	36.30	2	754	0.27%
2018/05/09	2	37.15	0	0.00	36.80	2	762	0.26%
2018/05/08	0	0.00	4	38.25	37.50	-4	764	-0.52%
2018/05/07	0	0.00	1	36.90	37.00	-1	757	-0.13%
2018/05/02	1	34.60	0	0.00	33.25	1	767	0.13%
2018/04/25	0	0.00	1	37.80	38.50	-1	801	-0.12%
2018/04/18	0	0.00	3	39.00	38.65	-3	898	-0.33%
2018/04/10	2	39.60	0	0.00	39.60	2	894	0.22%
2018/03/31	2	41.05	0	0.00	41.00	2	866	0.23%
2018/03/30	4	42.10	2	42.43	42.00	2	861	0.23%
2018/03/29	1	43.50	0	0.00	42.00	1	858	0.12%
2018/03/27	1	41.85	0	0.00	42.00	1	851	0.12%
2018/03/26	0	0.00	1	43.00	42.15	-1	855	-0.12%
2018/03/23	1	39.85	1	40.80	40.70	0	852	0.00%
2018/03/22	1	42.40	0	0.00	40.10	1	836	0.12%
2018/03/20	0	0.00	1	45.65	44.15	-1	786	-0.13%
2018/03/16	1	43.95	5	43.52	45.00	-4	665	-0.60%
2018/03/15	2	43.30	0	0.00	42.90	2	595	0.34%
2018/03/14	3	43.27	0	0.00	42.80	3	551	0.54%
2018/03/08	0	0.00	1	37.55	37.50	-1	375	-0.27%
2018/03/06	1	35.65	0	0.00	35.30	1	367	0.27%
2018/02/12	0	0.00	2	33.65	34.00	-2	372	-0.54%
2018/02/07	0	0.00	4	33.55	33.40	-4	375	-1.07%
2018/02/02	0	0.00	2	36.35	36.60	-2	369	-0.54%
2018/02/01	0	0.00	3	36.55	36.60	-3	368	-0.82%
2018/01/26	2	38.58	0	0.00	38.45	2	348	0.57%
2018/01/25	4	39.21	0	0.00	39.25	4	342	1.17%
2018/01/24	0	0.00	1	37.20	38.70	-1	325	-0.31%
2018/01/19	5	39.34	2	39.10	37.50	3	313	0.96%
2018/01/17	5	39.45	3	38.85	39.50	2	280	0.71%
2018/01/16	5	39.75	0	0.00	39.75	5	212	2.35%