松瑞藥 (4167)-元大-屏南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
295張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	20.35	3	20.48	20.50	-2	1,056	-0.19%
2024/11/15	0	0.00	1	20.40	20.40	-1	1,261	-0.08%
2024/11/14	0	0.00	3	20.45	20.35	-3	1,269	-0.24%
2024/11/13	0	0.00	2	21.00	20.85	-2	1,268	-0.16%
2024/11/12	0	21.00	0	0.00	20.85	0	1,283	0.00%
2024/11/11	0	21.50	0	0.00	21.45	0	1,280	0.00%
2024/11/08	2	22.15	0	0.00	22.00	2	1,274	0.16%
2024/10/29	0	0.00	2	22.45	22.40	-2	1,406	-0.14%
2024/10/28	10	23.04	0	0.00	22.75	10	1,383	0.72%
2024/10/16	0	21.25	0	0.00	21.15	0	1,463	0.00%
2024/10/11	0	0.00	1	21.95	21.60	-1	1,518	-0.07%
2024/10/01	0	0.00	1	21.60	21.55	-1	1,906	-0.05%
2024/09/27	0	0.00	2	21.45	21.50	-2	2,092	-0.10%
2024/09/25	0	0.00	1	21.70	21.65	-1	2,498	-0.04%
2024/09/24	1	21.75	0	0.00	21.70	1	2,699	0.04%
2024/09/16	2	21.90	0	0.00	21.90	2	4,047	0.05%
2024/08/28	1	23.05	2	23.00	22.95	-1	5,407	-0.02%
2024/08/21	0	0.00	23	22.62	22.70	-23	5,459	-0.42%
2024/08/20	1	22.70	0	0.00	22.70	1	5,439	0.02%
2024/08/05	0	0.00	1	19.95	20.00	-1	5,730	-0.02%
2024/07/30	1	22.40	0	0.00	22.65	1	5,785	0.02%
2024/07/29	1	23.10	2	23.10	22.80	-1	5,778	-0.02%
2024/07/23	1	22.85	1	22.85	22.85	0	5,766	0.00%
2024/07/18	1	23.70	0	0.00	23.30	1	5,753	0.02%
2024/07/12	1	23.20	0	0.00	23.20	1	5,852	0.02%
2024/07/10	1	23.15	0	0.00	23.10	1	5,884	0.02%
2024/07/09	13	24.30	13	23.44	23.45	0	5,865	0.00%
2024/07/08	3	25.57	0	0.00	25.15	3	5,720	0.05%
2024/07/04	2	25.15	0	0.00	25.30	2	5,665	0.04%
2024/07/03	0	0.00	1	25.40	25.50	-1	5,619	-0.02%
2024/07/02	1	25.90	7	25.95	26.00	-6	5,543	-0.11%
2024/07/01	20	26.45	13	26.22	26.20	7	5,456	0.13%
2024/06/28	3	25.42	0	25.70	25.50	3	5,176	0.06%
2024/06/27	34.2	26.56	27	26.85	26.15	7.2	4,995	0.14%
2024/06/26	27	25.55	19	25.65	25.90	8	4,128	0.19%
2024/06/25	0	23.30	0	23.20	23.55	0	3,750	0.00%
2024/06/19	1	24.05	17	24.14	23.80	-16	3,641	-0.44%
2024/06/18	7	24.84	8.8	24.70	24.60	-1.8	3,552	-0.05%
2024/06/17	3	25.05	10	25.10	25.00	-7	3,455	-0.20%
2024/06/14	0	0.00	0	24.10	24.15	0	3,282	0.00%
2024/06/13	0.1	23.80	4	24.21	23.95	-4	3,248	-0.12%
2024/06/12	4	23.78	4	23.75	23.95	0	3,173	0.00%
2024/06/11	21	24.10	9	24.49	23.45	12	3,054	0.39%
2024/06/06	0	0.00	10	22.96	22.45	-10	2,502	-0.40%
2024/06/05	5	22.50	0	0.00	23.00	5	2,485	0.20%
2024/06/04	5	22.70	2	22.20	22.25	3	2,449	0.12%
2024/05/27	1	22.35	0	0.00	22.35	1	2,398	0.04%
2024/05/22	0	0.00	1	23.00	22.25	-1	2,401	-0.04%
2024/05/21	0	0.00	5	22.46	22.45	-5	2,369	-0.21%
2024/05/17	3	22.85	0	0.00	22.80	3	2,313	0.13%
2024/05/16	0	0.00	12	21.88	21.85	-12	2,268	-0.53%
2024/05/15	0	0.00	3	22.52	22.35	-3	2,257	-0.13%
2024/05/13	0	0.00	2	22.15	22.85	-2	2,128	-0.09%
2024/05/10	0	0.00	1	22.15	21.90	-1	2,046	-0.05%
2024/05/07	2	21.75	0	0.00	21.35	2	2,002	0.10%
2024/05/06	0	0.00	8	21.84	21.80	-8	1,991	-0.40%
2024/05/03	17	21.26	0	0.00	20.75	17	1,931	0.88%
2024/05/02	1	21.70	0	0.00	21.55	1	1,921	0.05%
2024/04/26	2	21.30	0	0.00	21.20	2	1,918	0.10%
2024/04/25	1	21.75	0	0.00	21.65	1	1,931	0.05%
2024/04/23	0	0.00	1	21.95	21.90	-1	1,943	-0.05%
2024/04/22	13	21.71	1	22.00	21.65	12	1,929	0.62%
2024/04/17	5	22.00	10	21.93	22.05	-5	1,840	-0.27%
2024/04/15	0	0.00	5.5	21.14	20.90	-5.5	1,826	-0.30%
2024/04/12	6	21.50	1	21.35	21.25	5	1,857	0.27%
2024/04/11	0	0.00	1	21.45	21.45	-1	1,884	-0.05%
2024/04/10	5	21.95	2.1	21.65	21.75	2.9	1,909	0.15%
2024/04/09	0	0.00	1.1	21.20	21.00	-1.1	2,073	-0.05%
2024/04/08	5	20.65	5.1	20.95	21.05	-0.1	2,101	0.00%
2024/03/29	0	0.00	1	19.65	19.55	-1	2,131	-0.05%
2024/03/28	0	0.00	1	19.65	19.60	-1	2,207	-0.05%
2024/03/25	1	19.20	0	0.00	19.20	1	2,694	0.04%
2024/03/21	0	0.00	1	18.85	18.85	-1	3,408	-0.03%
2024/03/20	0.1	18.70	1	18.70	18.80	-0.9	3,462	-0.03%
2024/03/19	2	18.55	0	0.00	18.50	2	3,531	0.06%
2024/03/18	0	0.00	1	18.60	18.75	-1	3,597	-0.03%
2024/03/15	1	18.35	0	0.00	18.35	1	3,687	0.03%
2024/03/13	0	0.00	6	18.80	18.55	-6	3,940	-0.15%
2024/03/11	1	19.25	1	19.30	19.05	0	4,432	0.00%
2024/03/08	10	20.10	1	19.85	19.80	9	5,558	0.16%
2024/03/07	0	0.00	1	20.50	20.50	-1	6,004	-0.02%
2024/03/06	0	0.00	20	20.00	20.00	-20	6,656	-0.30%
2024/03/04	0	0.00	1	19.85	19.85	-1	6,881	-0.01%
2024/02/23	0	0.00	1	19.95	19.85	-1	7,069	-0.01%
2024/02/22	0.1	20.25	0	0.00	20.10	0.1	7,074	0.00%
2024/02/21	0	0.00	46	20.50	20.45	-46	7,071	-0.65%
2024/02/20	2	20.35	0	0.00	20.40	2	7,076	0.03%
2024/02/05	0	0.00	0.5	19.60	19.55	-0.5	7,128	-0.01%
2024/02/02	0	0.00	4	19.99	19.80	-4	7,219	-0.06%
2024/01/31	0	0.00	2	20.35	20.00	-2	7,590	-0.03%
2024/01/29	0	0.00	5	20.35	20.35	-5	8,097	-0.06%
2024/01/26	0	0.00	2	20.08	20.05	-2	8,151	-0.02%
2024/01/25	0	0.00	0	20.45	20.15	0	8,326	0.00%
2024/01/22	1	20.50	1	20.75	20.60	0	8,478	0.00%
2024/01/18	1	20.15	0	0.00	20.30	1	8,446	0.01%
2024/01/17	5	21.23	0	0.00	20.55	5	8,412	0.06%
2024/01/16	5	21.40	2	20.80	20.90	3	8,393	0.04%
2024/01/15	2	21.55	3	21.40	21.40	-1	8,355	-0.01%
2024/01/12	4	21.63	2	21.45	21.40	2	8,356	0.02%
2024/01/11	1	21.55	1	21.50	21.55	0	8,373	0.00%
2024/01/10	0	0.00	1	21.50	21.35	-1	8,366	-0.01%
2024/01/09	8	22.06	1	21.85	21.60	7	8,356	0.08%
2024/01/05	1	22.60	1	22.80	22.80	0	8,290	0.00%
2024/01/04	1	23.00	0	0.00	22.50	1	8,268	0.01%
2024/01/03	2	23.75	4	23.71	23.10	-2	8,241	-0.02%
2023/12/29	0	0.00	5	22.40	22.45	-5	7,939	-0.06%
2023/12/28	1	22.40	0	0.00	22.40	1	7,918	0.01%
2023/12/26	1	23.05	0	0.00	22.65	1	7,845	0.01%
2023/12/25	0	0.00	2	22.45	22.55	-2	7,796	-0.03%
2023/12/22	0.1	22.85	1	22.90	23.05	-0.9	7,716	-0.01%
2023/12/21	9	23.83	4	23.86	23.30	5	7,620	0.07%
2023/12/20	6	23.78	0	0.00	23.30	6	7,385	0.08%
2023/12/19	7	23.95	14	23.98	23.90	-7	7,188	-0.10%
2023/12/18	47	23.58	1	23.00	23.40	46	6,747	0.68%
2023/12/15	2	22.08	0	0.00	22.20	2	6,469	0.03%
2023/12/14	10	22.06	8	22.14	21.65	2	6,429	0.03%
2023/12/13	4	22.31	0	0.00	22.20	4	6,342	0.06%
2023/12/12	1	22.05	45	22.10	22.10	-44	6,270	-0.70%
2023/12/08	4	22.85	3	22.43	22.40	1	6,049	0.02%
2023/12/07	2	23.28	1	22.75	22.80	1	5,896	0.02%
2023/12/06	7	23.46	2	23.90	23.50	5	5,687	0.09%
2023/12/05	76	24.97	22	24.65	24.30	54	5,370	1.01%
2023/12/04	13	24.01	33.5	24.19	24.85	-20.5	4,230	-0.48%
2023/12/01	39	22.25	17.5	22.35	22.60	21.5	3,752	0.57%
2023/11/30	1	20.70	12	20.61	20.60	-11	3,091	-0.36%
2023/11/29	8	20.38	0	0.00	21.00	8	3,032	0.26%
2023/11/28	0	0.00	2	19.78	19.95	-2	2,884	-0.07%
2023/11/27	8	20.29	1	20.15	20.25	7	2,835	0.25%
2023/11/22	1	19.20	10	19.20	19.30	-9	2,688	-0.33%
2023/11/21	10	19.00	0	0.00	18.90	10	2,672	0.37%
2023/11/17	1	19.05	0	0.00	19.05	1	2,727	0.04%
2023/11/14	1	18.80	1	18.85	18.95	0	2,757	0.00%
2023/11/13	5	18.75	5	19.05	18.75	0	2,736	0.00%
2023/11/10	7	19.55	1	19.15	19.00	6	2,724	0.22%
2023/11/09	8	19.70	1	19.85	19.60	7	2,616	0.27%
2023/11/08	6	20.44	1	20.35	19.75	5	2,505	0.20%
2023/11/07	7	21.21	0	0.00	21.55	7	2,237	0.31%
2023/11/06	45	21.00	8.1	20.32	21.35	36.9	1,867	1.98%
2023/11/03	3	19.83	1	19.90	19.45	2	1,737	0.12%
2023/11/02	0	0.00	3	19.70	20.05	-3	1,674	-0.18%
2023/11/01	0	0.00	0.1	19.65	19.65	-0.1	1,517	-0.01%
2023/10/20	1	17.95	0	0.00	17.80	1	1,308	0.08%
2023/10/19	1	18.65	0	0.00	18.45	1	1,295	0.08%
2023/10/12	0	0.00	1	18.05	17.90	-1	1,238	-0.08%
2023/09/08	1	17.75	1	17.80	17.80	0	1,504	0.00%
2023/09/07	1	17.85	0	0.00	17.90	1	1,501	0.07%
2023/09/01	0	0.00	2	18.40	18.45	-2	1,447	-0.14%
2023/08/30	0	0.00	1	18.30	18.05	-1	1,414	-0.07%
2023/08/29	1	18.00	0	0.00	17.95	1	1,394	0.07%
2023/08/24	0	0.00	0.3	18.01	17.80	-0.3	1,366	-0.02%
2023/08/23	0.3	18.70	0	0.00	18.50	0.3	1,337	0.02%
2023/08/22	0	0.00	2	18.35	18.35	-2	1,291	-0.15%
2023/08/21	1	17.80	0	0.00	17.85	1	1,229	0.08%
2023/08/16	8	17.38	1	17.40	17.25	7	1,203	0.58%
2023/08/14	0	0.00	5	17.10	17.15	-5	1,191	-0.42%
2023/08/11	1	17.65	0	0.00	17.75	1	1,187	0.08%
2023/08/10	0	0.00	20	17.80	17.80	-20	1,188	-1.68%
2023/08/09	5	17.91	0	0.00	17.80	5	1,174	0.43%
2023/08/02	0	0.00	5	17.10	17.10	-5	1,175	-0.43%
2023/07/31	0	0.00	1	17.45	17.25	-1	1,184	-0.08%
2023/07/28	1	17.35	18	17.35	17.25	-17	1,182	-1.44%
2023/07/25	0	0.00	1	17.30	17.25	-1	1,182	-0.08%
2023/07/24	1	17.15	0	0.00	17.20	1	1,180	0.08%
2023/07/21	0	0.00	11	17.55	17.50	-11	1,189	-0.92%
2023/07/19	0	0.00	1	17.45	17.50	-1	1,210	-0.08%
2023/07/18	0	0.00	7	17.55	17.40	-7	1,242	-0.56%
2023/07/17	0	0.00	1	17.90	17.95	-1	1,343	-0.07%
2023/07/03	1	18.05	0	0.00	18.10	1	1,408	0.07%
2023/06/30	0	0.00	8	18.50	18.50	-8	1,393	-0.57%
2023/06/29	10	18.45	11.1	18.75	18.80	-1.1	1,365	-0.08%
2023/06/28	0	0.00	0.1	18.25	18.25	-0.1	1,305	-0.01%
2023/06/27	1	17.90	0	18.05	17.70	1	1,273	0.08%
2023/06/19	0	0.00	9	17.35	17.35	-9	1,257	-0.72%
2023/06/12	7	17.20	0	0.00	17.20	7	1,352	0.52%
2023/06/07	3	17.50	0	0.00	17.50	3	1,446	0.21%
2023/06/06	0	0.00	1	17.40	17.40	-1	1,464	-0.07%
2023/06/02	0	0.00	3	17.15	17.15	-3	1,525	-0.20%
2023/06/01	0	0.00	1	17.40	17.20	-1	1,569	-0.06%
2023/05/30	2	17.18	0	0.00	17.15	2	1,691	0.12%
2023/05/25	5	17.30	0	17.45	17.30	5	1,780	0.28%
2023/05/24	5	17.45	0	0.00	17.45	5	1,829	0.27%
2023/05/22	0	0.00	1	17.45	17.55	-1	1,890	-0.05%
2023/05/19	1	17.10	0	0.00	17.15	1	1,903	0.05%
2023/05/18	1	17.15	0	0.00	17.15	1	1,934	0.05%
2023/05/17	1	17.40	0.1	17.45	17.25	0.9	1,973	0.05%
2023/05/05	6	18.28	0	0.00	18.25	6	2,498	0.24%
2023/04/26	11	17.91	1	18.15	18.15	10	2,878	0.35%
2023/04/24	0.2	18.70	0	0.00	18.75	0.2	3,036	0.00%
2023/04/21	6	18.84	0	0.00	18.70	6	3,118	0.19%
2023/04/20	0	0.00	13	20.12	19.25	-13	3,213	-0.40%
2023/04/19	8	19.80	2.3	19.70	19.85	5.7	3,320	0.17%
2023/04/17	0	0.00	0	19.45	19.30	0	3,805	0.00%
2023/04/13	0	0.00	0	19.45	19.10	0	4,292	0.00%
2023/04/11	3	18.83	0	0.00	18.80	3	5,117	0.06%
2023/04/07	5	19.45	0	0.00	19.40	5	6,111	0.08%
2023/04/06	2	19.15	0	0.00	19.40	2	7,324	0.03%
2023/03/30	1	18.85	0	0.00	18.85	1	9,461	0.01%
2023/03/24	0	0.00	1	19.10	19.00	-1	14,549	-0.01%
2023/03/22	2	18.93	1	19.00	18.80	1	15,786	0.01%
2023/03/20	1	18.55	1	18.80	18.60	0	15,995	0.00%
2023/03/16	0.1	18.85	0	0.00	18.75	0.1	16,064	0.00%
2023/03/15	0	0.00	1	19.50	19.35	-1	16,060	-0.01%
2023/03/14	6	19.49	0	0.00	19.25	6	16,065	0.04%
2023/03/13	1	19.40	2	19.48	19.60	-1	16,062	-0.01%
2023/03/10	5.1	20.34	4	19.80	19.80	1.1	16,032	0.01%
2023/03/09	7	20.58	0	0.00	20.50	7	15,981	0.04%
2023/03/08	8	20.75	0.1	20.70	20.65	7.9	15,952	0.05%
2023/03/06	1	21.45	5	21.30	21.30	-4	15,912	-0.03%
2023/03/03	1	21.30	0	0.00	21.35	1	15,864	0.01%
2023/03/02	0	0.00	1.1	20.91	21.05	-1.1	15,792	-0.01%
2023/03/01	0	0.00	4	20.75	20.70	-4	15,740	-0.03%
2023/02/24	1	20.60	0	0.00	20.50	1	15,700	0.01%
2023/02/23	1	20.45	1	20.70	20.80	0	15,685	0.00%
2023/02/22	0.1	20.40	3.2	20.41	20.45	-3.1	15,656	-0.02%
2023/02/21	0	0.00	11	20.85	20.85	-11	15,614	-0.07%
2023/02/20	4	20.69	1	20.80	20.85	3	15,575	0.02%
2023/02/17	4	20.76	1	20.70	20.65	3	15,542	0.02%
2023/02/16	0.1	20.90	0	0.00	20.95	0.1	15,516	0.00%
2023/02/15	0.2	21.00	0	0.00	20.85	0.2	15,480	0.00%
2023/02/14	1	21.10	0	0.00	21.30	1	15,429	0.01%
2023/02/13	10.1	21.10	10	20.90	20.90	0.1	15,372	0.00%
2023/02/10	1	20.70	1	21.35	20.65	0	15,299	0.00%
2023/02/09	1	21.50	2	21.78	21.45	-1	15,216	-0.01%
2023/02/08	5	21.80	6	21.61	21.50	-1	15,137	-0.01%
2023/02/07	2	21.70	0	0.00	21.75	2	15,070	0.01%
2023/02/06	6	21.99	2	22.03	21.80	4	14,991	0.03%
2023/02/03	1	21.55	0	0.00	21.55	1	14,859	0.01%
2023/02/02	2	21.80	1	21.95	21.85	1	14,773	0.01%
2023/02/01	1	21.65	1	22.00	21.65	0	14,707	0.00%
2023/01/31	3	21.68	1	21.85	21.70	2	14,664	0.01%
2023/01/17	2	21.58	1	21.90	21.40	1	14,513	0.01%
2023/01/16	1	21.90	1	21.60	21.95	0	14,439	0.00%
2023/01/13	2	21.50	0	0.00	21.40	2	14,334	0.01%
2023/01/12	3	21.43	1	21.20	21.20	2	14,230	0.01%
2023/01/11	2	22.18	46	21.87	21.80	-44	14,128	-0.31%
2023/01/10	3	22.05	3	21.87	22.00	0	14,030	0.00%
2023/01/09	2.2	22.32	1	22.50	22.60	1.2	13,897	0.01%
2023/01/06	3	22.65	0	0.00	22.25	3	13,677	0.02%
2023/01/05	0.5	23.01	1	22.90	22.65	-0.5	13,386	0.00%
2023/01/04	6	23.97	2	24.15	23.50	4	13,147	0.03%
2023/01/03	34.1	24.06	5	24.39	23.85	29.1	12,888	0.23%
2022/12/30	9	24.21	12	24.76	24.80	-3	12,641	-0.02%
2022/12/29	27	24.69	20	24.37	24.65	7	12,364	0.06%
2022/12/28	6	24.30	23	24.81	23.90	-17	11,782	-0.14%
2022/12/27	7.3	25.45	3	25.50	25.40	4.3	11,302	0.04%
2022/12/26	28	27.44	28	27.41	26.75	0	10,775	0.00%
2022/12/23	80.2	27.01	61	26.86	26.55	19.2	9,555	0.20%
2022/12/22	16	25.49	14	25.11	26.15	2	8,160	0.02%
2022/12/21	22	26.25	73	26.12	25.55	-51	7,419	-0.69%
2022/12/20	23	26.26	13	25.85	25.25	10	6,440	0.16%
2022/12/19	129	27.59	121.1	27.70	28.05	7.9	5,737	0.14%	大買/大賣/
2022/12/16	50	25.36	50	25.89	26.45	0	3,709	0.00%
2022/12/15	36	25.10	34	25.21	24.05	2	2,498	0.08%
2022/12/14	10	24.32	9	24.22	24.95	1	1,748	0.06%
2022/12/13	60	22.70	0	0.00	22.70	60	1,252	4.79%
2022/12/12	0	0.00	1	20.55	20.65	-1	1,217	-0.08%
2022/12/09	1	18.05	0	0.00	18.80	1	1,097	0.09%
2022/12/08	1	18.20	0	0.00	18.15	1	1,142	0.09%
2022/12/07	0	0.00	1	20.10	20.15	-1	1,135	-0.09%
2022/12/06	1	19.80	0	0.00	19.55	1	1,169	0.09%
2022/12/01	5	19.00	0	0.00	18.95	5	1,394	0.36%
2022/11/08	0	0.00	1	16.65	16.45	-1	1,982	-0.05%
2022/09/19	0	0.00	2	18.88	18.80	-2	1,662	-0.12%
2022/09/16	2	20.08	2	19.63	19.80	0	1,631	0.00%
2022/09/15	1	20.15	2	20.00	20.20	-1	1,578	-0.06%
2022/09/14	3	20.27	2	19.93	19.85	1	1,501	0.07%
2022/09/13	2	20.40	0	0.00	20.05	2	1,431	0.14%
2022/09/12	30	20.00	34	20.17	20.35	-4	1,365	-0.29%
2022/09/05	2	20.05	2	19.85	19.65	0	1,019	0.00%
2022/09/01	0	0.00	1.2	19.56	19.20	-1.2	910	-0.14%
2022/08/29	0	0.00	2	18.45	18.90	-2	754	-0.27%
2022/08/25	9	19.07	4	19.05	18.60	5	679	0.74%
2022/08/24	1	18.95	2	18.53	18.95	-1	559	-0.18%
2022/08/18	0	0.00	1	17.40	17.40	-1	453	-0.22%
2022/08/05	1	15.80	0	0.00	15.85	1	397	0.25%
2022/07/20	1	16.60	0	0.00	16.40	1	576	0.17%
2022/06/29	0	0.00	1	17.85	18.05	-1	1,231	-0.08%
2022/04/28	0	0.00	1	19.65	19.40	-1	1,192	-0.08%
2022/04/27	1	19.20	0	0.00	19.15	1	1,182	0.08%
2022/04/26	0	0.00	0.2	19.40	19.15	-0.2	1,159	-0.02%
2022/04/22	0	0.00	2	22.55	21.65	-2	1,085	-0.18%
2022/04/21	0	0.00	3	21.67	22.25	-3	980	-0.31%
2022/04/18	4	21.05	0	0.00	21.05	4	584	0.68%
2022/04/15	0	0.00	2	19.15	19.15	-2	501	-0.40%
2022/04/11	1	19.00	1	18.50	18.40	0	476	0.00%
2022/04/01	0	0.00	1	18.10	17.85	-1	471	-0.21%
2022/03/28	1	17.70	0	0.00	17.70	1	467	0.21%
2022/03/10	0	0.00	5	16.05	15.90	-5	430	-1.16%
2022/03/09	5.6	15.51	0	0.00	15.55	5.6	424	1.31%
2022/02/09	3	18.17	0	0.00	18.30	3	451	0.66%
2022/01/26	0	0.00	4	17.20	17.10	-4	458	-0.87%
2022/01/11	1	18.60	0	0.00	18.55	1	459	0.22%
2021/12/24	0	0.00	1	18.70	18.75	-1	457	-0.22%
2021/12/03	0	0.00	1	19.50	19.50	-1	451	-0.22%
2021/11/24	0	19.50	6	19.33	19.60	-6	443	-1.35%
2021/11/22	0	0.00	1	19.35	19.05	-1	449	-0.22%
2021/11/10	2	19.10	0	0.00	19.00	2	490	0.41%
2021/11/09	0	0.00	0.1	19.40	19.35	-0.1	489	-0.01%
2021/11/08	2	19.60	0	0.00	19.35	2	492	0.41%
2021/11/05	6	20.28	3	20.10	20.10	3	499	0.60%
2021/11/04	0	0.00	3	20.82	20.85	-3	493	-0.61%
2021/11/02	1	20.45	0	0.00	20.35	1	517	0.19%
2021/10/28	2	20.50	0	0.00	20.70	2	520	0.38%
2021/10/26	1	20.45	0	0.00	20.40	1	527	0.19%
2021/10/22	0	0.00	0.2	20.55	20.45	-0.2	550	-0.03%
2021/10/01	0	0.00	1	19.90	19.90	-1	766	-0.13%
2021/09/22	0	0.00	2	20.65	20.25	-2	851	-0.23%
2021/08/19	0	0.00	1	22.10	22.15	-1	1,192	-0.08%
2021/08/06	0	0.00	2	26.20	25.85	-2	1,629	-0.12%
2021/07/28	0	0.00	1	25.25	25.20	-1	1,841	-0.05%
2021/07/20	0	0.00	3	27.10	27.50	-3	2,148	-0.14%
2021/07/12	3	27.00	3	27.20	27.00	0	2,178	0.00%
2021/07/07	3	26.85	3	27.05	26.80	0	2,276	0.00%
2021/06/30	1	26.95	1	27.20	27.00	0	2,838	0.00%
2021/06/24	1	27.00	2	27.00	27.00	-1	2,849	-0.04%
2021/06/18	0	0.00	1	27.40	27.40	-1	2,845	-0.04%
2021/06/03	0	0.00	2	28.20	28.20	-2	2,852	-0.07%
2021/06/02	0	0.00	4	28.40	28.10	-4	2,851	-0.14%
2021/06/01	2	28.48	0	0.00	28.55	2	2,843	0.07%
2021/05/31	5	29.09	0	28.90	28.80	5	2,827	0.18%
2021/05/28	0	0.00	4	29.60	29.45	-4	2,809	-0.14%
2021/05/27	0	0.00	1	29.70	29.80	-1	2,788	-0.04%
2021/05/26	4	29.15	0	0.00	29.10	4	2,750	0.15%
2021/05/25	0	0.00	1	29.60	29.05	-1	2,748	-0.04%
2021/05/24	0	0.00	5	29.21	29.05	-5	2,741	-0.18%
2021/05/21	1	28.80	0	0.00	28.85	1	2,768	0.04%
2021/05/20	1	29.45	0	0.00	28.95	1	2,823	0.04%
2021/05/19	1	29.55	2	29.70	29.50	-1	2,820	-0.04%
2021/05/18	36	31.58	34	29.99	30.40	2	2,781	0.07%
2021/05/17	8	30.71	9	30.85	31.05	-1	2,678	-0.04%
2021/05/13	1	28.50	0	0.00	28.60	1	2,497	0.04%
2021/05/12	5	30.20	5	29.05	28.00	0	2,479	0.00%
2021/05/10	1	29.55	0	0.00	29.50	1	2,639	0.04%
2021/05/07	1	29.85	0	0.00	29.95	1	2,636	0.04%
2021/05/06	2	30.00	0	0.00	29.65	2	2,642	0.08%
2021/05/04	1	29.60	5	30.00	30.40	-4	2,625	-0.15%
2021/05/03	0	0.00	1	32.10	32.05	-1	2,592	-0.04%
2021/04/29	3	30.50	0	0.00	30.50	3	2,465	0.12%
2021/04/27	3	32.43	1	32.20	31.55	2	2,496	0.08%
2021/04/26	0	0.00	1	29.95	29.85	-1	2,436	-0.04%
2021/04/23	1	29.75	4	29.86	29.80	-3	2,445	-0.12%
2021/04/22	2	30.23	0	0.00	29.95	2	2,496	0.08%
2021/04/21	1	30.65	0	0.00	30.60	1	2,487	0.04%
2021/04/19	0	0.00	8	30.60	30.35	-8	2,488	-0.32%
2021/04/13	2	32.75	4	31.98	31.65	-2	2,600	-0.08%
2021/04/12	8	34.25	1	34.40	34.00	7	2,549	0.27%
2021/04/09	1	33.05	25	33.02	32.90	-24	2,383	-1.01%
2021/04/08	45	29.37	42	32.00	31.95	3	2,173	0.14%
2021/03/24	0	0.00	1	30.55	30.45	-1	2,488	-0.04%
2021/03/23	0	0.00	1	30.30	30.15	-1	2,485	-0.04%
2021/03/19	1	31.25	0	0.00	30.70	1	2,494	0.04%
2021/03/09	1	29.60	0	0.00	29.60	1	2,823	0.04%
2021/03/03	1	30.40	0	0.00	30.30	1	2,854	0.04%
2021/02/24	1	30.80	0	0.00	30.75	1	2,863	0.03%
2021/02/23	1	31.15	1	31.85	31.00	0	2,847	0.00%
2021/02/22	9	32.51	1	32.65	32.30	8	2,809	0.28%
2021/02/19	1	31.10	0	0.00	31.00	1	2,755	0.04%
2021/02/18	0	0.00	1	29.80	29.95	-1	2,810	-0.04%
2021/02/17	1	29.20	0	0.00	29.20	1	2,803	0.04%
2021/02/05	0	0.00	8	28.88	29.10	-8	2,789	-0.29%
2021/02/04	1	28.20	0	0.00	28.50	1	2,786	0.04%
2021/02/03	0	0.00	13	28.47	28.05	-13	2,777	-0.47%
2021/02/02	11	29.92	16	31.53	29.50	-5	2,775	-0.18%
2021/02/01	0	0.00	15	29.23	29.40	-15	2,583	-0.58%
2021/01/25	0	0.00	14	28.82	29.05	-14	2,676	-0.52%
2021/01/22	5	27.60	1	27.80	27.70	4	2,670	0.15%
2021/01/21	13	28.22	2	28.50	28.00	11	2,671	0.41%
2021/01/20	33	28.80	0	0.00	28.20	33	2,763	1.19%
2021/01/19	5	29.84	0	0.00	29.55	5	2,854	0.18%
2021/01/18	6	30.22	0	0.00	30.40	6	2,853	0.21%
2021/01/14	6	31.90	0	0.00	31.55	6	2,820	0.21%
2021/01/13	4	32.10	0	0.00	31.90	4	2,803	0.14%
2021/01/12	1	32.50	3	32.60	32.15	-2	2,789	-0.07%
2021/01/11	2	32.15	15	32.75	32.15	-13	2,770	-0.47%
2021/01/08	10	32.59	0	0.00	32.90	10	2,755	0.36%
2021/01/07	8	33.96	1	33.65	33.20	7	2,713	0.26%
2021/01/05	1	35.25	1	35.00	35.25	0	2,622	0.00%
2021/01/04	1	34.70	0	0.00	34.60	1	2,601	0.04%
2020/12/30	0	0.00	1	34.85	34.50	-1	2,607	-0.04%
2020/12/29	0	0.00	1	35.10	34.70	-1	2,593	-0.04%
2020/12/28	1	36.70	4	35.74	35.50	-3	2,568	-0.12%
2020/12/25	2	35.53	4	35.43	35.75	-2	2,434	-0.08%
2020/12/23	2	33.93	3	34.65	33.70	-1	2,250	-0.04%
2020/12/22	3	34.10	0	0.00	34.20	3	2,275	0.13%
2020/12/18	7	33.79	0	0.00	33.75	7	2,289	0.31%
2020/12/15	0	0.00	1	33.35	33.00	-1	2,528	-0.04%
2020/12/11	0	0.00	1	33.40	32.95	-1	2,694	-0.04%
2020/12/08	3	35.90	2	35.48	35.00	1	2,749	0.04%
2020/12/04	1	33.30	0	0.00	33.20	1	2,638	0.04%
2020/12/03	1	33.05	0	0.00	33.30	1	2,684	0.04%
2020/12/02	0	0.00	1	32.55	32.55	-1	2,721	-0.04%
2020/11/30	1	32.85	0	0.00	32.65	1	2,766	0.04%
2020/11/27	0	0.00	6	32.50	32.60	-6	2,761	-0.22%
2020/11/26	7	32.07	1	32.15	32.15	6	2,785	0.22%
2020/11/19	1	32.90	7	33.03	32.90	-6	3,075	-0.20%
2020/11/18	0	0.00	6	33.30	32.95	-6	3,090	-0.19%
2020/11/17	6	33.54	0	0.00	32.95	6	3,109	0.19%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,098	-0.03%
2020/11/11	1	33.00	1	32.85	32.65	0	3,202	0.00%
2020/11/10	1	33.05	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.55	0	0.00	33.65	1	3,358	0.03%
2020/11/06	0	0.00	0.2	33.70	33.50	-0.2	3,391	-0.01%
2020/11/05	0	0.00	1	32.50	32.60	-1	3,355	-0.03%
2020/11/03	1	32.50	0	0.00	32.10	1	3,534	0.03%
2020/11/02	0	0.00	10	32.90	32.55	-10	3,826	-0.26%
2020/10/30	0	0.00	1	32.15	32.00	-1	3,829	-0.03%
2020/10/29	0	0.00	1	33.00	33.00	-1	3,871	-0.03%
2020/10/28	11	34.92	2	34.30	33.60	9	3,942	0.23%
2020/10/27	12	34.03	12	33.80	34.00	0	3,877	0.00%
2020/10/23	2	32.50	0	0.00	32.80	2	4,051	0.05%
2020/10/22	10	31.25	0	0.00	31.20	10	4,136	0.24%
2020/10/13	0	0.00	1	32.00	31.80	-1	4,981	-0.02%
2020/10/08	0	0.00	1	32.80	32.95	-1	5,287	-0.02%
2020/10/06	0	0.00	1	33.40	33.25	-1	5,546	-0.02%
2020/09/30	0	0.00	2	32.90	32.95	-2	6,284	-0.03%
2020/09/28	0	0.00	2	32.75	32.75	-2	6,852	-0.03%
2020/09/25	0	0.00	1	33.20	32.40	-1	7,005	-0.01%
2020/09/24	2	33.75	0	0.00	33.70	2	7,130	0.03%
2020/09/23	3	35.00	0	0.00	34.80	3	7,257	0.04%
2020/09/21	1	37.00	12	37.15	36.15	-11	7,724	-0.14%
2020/09/18	1	37.15	2	36.73	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	1.1	36.21	36.45	-1.1	8,232	-0.01%
2020/09/16	1	35.95	0	0.00	35.70	1	8,509	0.01%
2020/09/15	0	0.00	2	35.75	35.75	-2	8,768	-0.02%
2020/09/14	0	0.00	1	34.15	34.40	-1	9,064	-0.01%
2020/09/09	2	35.30	0	0.00	34.85	2	11,004	0.02%
2020/09/08	2	34.90	5	34.95	34.75	-3	11,929	-0.03%
2020/09/07	0.1	34.20	2	34.40	34.30	-2	12,314	-0.02%
2020/09/03	0	0.00	3	33.33	33.15	-3	13,456	-0.02%
2020/08/31	2	35.38	1	36.30	35.00	1	14,545	0.01%
2020/08/28	1	33.50	5	34.75	34.10	-4	14,471	-0.03%
2020/08/25	0	0.00	1	32.15	32.10	-1	14,398	-0.01%
2020/08/24	1	32.20	0	0.00	32.20	1	14,419	0.01%
2020/08/20	4	32.33	2	31.60	32.20	2	14,581	0.01%
2020/08/19	0	0.00	12	33.95	33.55	-12	14,949	-0.08%
2020/08/18	1	33.15	0	0.00	33.10	1	15,246	0.01%
2020/08/17	1	32.75	0	0.00	32.75	1	15,281	0.01%
2020/08/14	1	34.50	0	0.00	33.10	1	15,290	0.01%
2020/08/13	0	0.00	10	32.49	32.45	-10	15,276	-0.07%
2020/08/11	0	0.00	6	34.04	33.50	-6	15,371	-0.04%
2020/08/10	4	35.45	1	35.10	34.75	3	15,329	0.02%
2020/08/07	5	37.17	7	37.14	36.10	-2	15,312	-0.01%
2020/08/06	3	36.45	7	36.51	36.60	-4	15,213	-0.03%
2020/08/05	1	34.75	0	0.00	34.75	1	14,943	0.01%
2020/08/04	1	35.20	0	0.00	34.50	1	14,916	0.01%
2020/07/31	0	0.00	3	34.45	33.80	-3	14,888	-0.02%
2020/07/29	8	33.64	3	34.55	33.70	5	15,061	0.03%
2020/07/28	3	32.03	8	32.23	31.60	-5	14,870	-0.03%
2020/07/27	0	0.00	32	32.21	32.50	-32	14,773	-0.22%
2020/07/24	0	0.00	7	33.53	33.50	-7	14,706	-0.05%
2020/07/23	7	35.33	3	34.92	34.25	4	14,688	0.03%
2020/07/22	1	35.10	0	0.00	35.15	1	14,665	0.01%
2020/07/20	9	33.51	11	34.11	34.40	-2	14,523	-0.01%
2020/07/17	7	34.31	3	34.12	33.30	4	14,313	0.03%
2020/07/16	5	36.22	3	35.85	35.85	2	14,120	0.01%
2020/07/15	15	35.02	6	35.44	35.50	9	14,026	0.06%
2020/07/14	1	36.65	5	36.52	35.80	-4	13,840	-0.03%
2020/07/13	7	37.39	2	37.83	37.10	5	13,707	0.04%
2020/07/10	17	38.11	28	38.14	38.10	-11	13,604	-0.08%
2020/07/09	29	40.98	37	40.42	39.90	-8	13,404	-0.06%
2020/07/08	1	39.75	13	39.75	39.75	-12	12,873	-0.09%
2020/07/07	26	37.35	20	36.89	36.15	6	12,672	0.05%
2020/07/06	13	39.52	3	39.37	39.15	10	12,319	0.08%
2020/07/03	9	39.96	10	40.54	39.75	-1	12,167	-0.01%
2020/07/02	20	41.01	3	40.87	40.60	17	12,049	0.14%
2020/07/01	12	40.83	10	40.58	40.55	2	11,951	0.02%
2020/06/30	18	42.22	4	42.10	41.65	14	11,750	0.12%
2020/06/29	27	42.60	22	43.08	43.45	5	11,439	0.04%
2020/06/24	4	39.99	7	39.61	39.90	-3	10,981	-0.03%
2020/06/23	21	41.09	5	40.05	39.25	16	10,737	0.15%
2020/06/22	38	42.54	20	42.68	41.80	18	10,442	0.17%
2020/06/19	36	42.57	69	41.57	41.90	-33	10,107	-0.33%
2020/06/18	44	44.02	48	43.64	42.85	-4	9,685	-0.04%
2020/06/17	65	43.96	52	44.22	43.10	13	9,169	0.14%
2020/06/16	50	42.33	61	42.69	42.75	-11	8,549	-0.13%
2020/06/15	86	38.76	49	39.16	39.70	37	7,801	0.47%
2020/06/12	50	34.09	39	34.43	36.10	11	6,864	0.16%
2020/06/11	26	35.04	41	34.99	33.35	-15	6,461	-0.23%
2020/06/10	10	33.19	14	33.66	34.55	-4	5,896	-0.07%
2020/06/09	38	33.14	25	33.49	32.65	13	5,368	0.24%
2020/06/08	6	32.13	1	32.15	32.15	5	4,700	0.11%
2020/06/05	0	0.00	5	29.18	29.25	-5	4,636	-0.11%
2020/06/02	0	0.00	26	26.40	26.35	-26	5,201	-0.50%
2020/05/28	1	27.50	0	0.00	26.60	1	5,214	0.02%
2020/05/26	27	30.28	15	30.04	28.20	12	5,035	0.24%
2020/05/25	10	28.01	2	29.15	29.20	8	4,605	0.17%
2020/05/22	2	26.68	10	26.25	26.55	-8	4,281	-0.19%
2020/05/20	36	26.97	0	0.00	26.65	36	4,352	0.83%
2020/05/19	2	26.10	21	25.88	26.35	-19	4,398	-0.43%
2020/05/18	0	0.00	5	25.47	25.70	-5	4,252	-0.12%
2020/05/15	1	24.70	1	24.95	24.60	0	4,202	0.00%
2020/05/14	1	25.10	0	0.00	24.60	1	4,207	0.02%
2020/05/13	0	0.00	1	25.35	25.35	-1	4,145	-0.02%
2020/05/12	2	25.05	1	25.50	24.95	1	4,116	0.02%
2020/05/11	0	0.00	41	24.88	25.00	-41	4,083	-1.00%
2020/05/08	1	25.10	1	24.65	24.50	0	4,099	0.00%
2020/05/07	4	25.81	2	25.93	25.85	2	4,043	0.05%
2020/05/06	6	26.66	3	26.33	26.60	3	4,021	0.07%
2020/05/05	3	26.22	14	26.09	25.80	-11	3,871	-0.28%
2020/04/28	1	24.20	0	0.00	24.25	1	3,632	0.03%
2020/04/27	5	24.65	4	24.70	24.90	1	3,627	0.03%
2020/04/24	7	24.61	9	24.52	24.65	-2	3,572	-0.06%
2020/04/23	1	23.10	1	23.35	23.55	0	3,471	0.00%
2020/04/21	4	22.95	8	22.90	22.90	-4	3,427	-0.12%
2020/04/20	0	0.00	3	23.45	23.50	-3	3,406	-0.09%
2020/04/17	1	22.85	0	0.00	22.90	1	3,385	0.03%
2020/04/15	5	23.00	0	0.00	22.95	5	3,302	0.15%
2020/04/10	5	22.75	1	22.70	22.70	4	3,225	0.12%
2020/04/09	8	22.95	4	23.15	22.65	4	3,220	0.12%
2020/04/07	4	22.75	0	0.00	22.50	4	3,160	0.13%
2020/04/06	0	0.00	1	22.00	23.40	-1	3,111	-0.03%
2020/04/01	0	0.00	1	21.30	21.60	-1	3,035	-0.03%
2020/03/31	5	21.08	0	0.00	21.00	5	3,017	0.17%
2020/03/30	0	0.00	1	21.55	21.15	-1	3,009	-0.03%
2020/03/26	1	21.00	0	0.00	21.50	1	2,942	0.03%
2020/03/25	0	0.00	2	20.40	20.70	-2	2,882	-0.07%
2020/03/24	1	17.65	2	18.80	18.85	-1	2,820	-0.04%
2020/03/23	1	17.50	0	0.00	17.15	1	2,788	0.04%
2020/03/20	1	19.10	0	0.00	18.35	1	2,757	0.04%
2020/03/19	7	18.40	0	0.00	18.50	7	2,704	0.26%
2020/03/18	1	20.70	0	0.00	20.40	1	2,642	0.04%
2020/03/17	1	22.10	2	22.00	21.30	-1	2,613	-0.04%
2020/03/16	4	24.29	1	24.00	23.45	3	2,552	0.12%
2020/03/12	6	25.73	0	0.00	24.60	6	2,389	0.25%
2020/03/11	0	0.00	2	27.68	27.25	-2	2,265	-0.09%
2020/03/10	2	26.00	3	26.30	26.75	-1	2,097	-0.05%
2020/03/09	13	28.01	3	27.98	28.40	10	1,939	0.52%
2020/03/06	1	25.75	7	25.86	26.30	-6	1,524	-0.39%
2020/03/04	0	0.00	18	23.95	23.70	-18	1,263	-1.42%
2020/03/02	5	22.10	0	0.00	22.10	5	1,164	0.43%
2020/02/27	2	22.40	1	22.40	22.40	1	1,154	0.09%
2020/02/26	5	22.96	0	0.00	22.90	5	1,192	0.42%
2020/02/25	10	23.08	0	0.00	23.00	10	1,200	0.83%
2020/02/24	3	24.15	2	24.18	23.70	1	1,169	0.09%
2020/02/21	12	24.07	3	23.98	23.90	9	1,113	0.81%
2020/02/20	1	23.50	4	23.25	23.25	-3	984	-0.30%
2020/02/05	0	0.00	1	21.75	21.50	-1	769	-0.13%
2020/02/03	1	20.15	0	0.00	20.60	1	775	0.13%
2020/01/30	0	0.00	1	21.50	21.30	-1	853	-0.12%
2020/01/03	1	21.15	0	0.00	20.85	1	819	0.12%
2019/12/31	0	0.00	1	21.90	21.95	-1	810	-0.12%
2019/12/13	1	21.25	0	0.00	21.15	1	812	0.12%
2019/12/12	0	0.00	9	21.52	21.50	-9	813	-1.11%
2019/12/10	0	0.00	3	21.10	21.15	-3	822	-0.36%
2019/12/03	3	20.95	0	0.00	20.90	3	874	0.34%
2019/12/02	0	0.00	5	21.20	20.85	-5	889	-0.56%
2019/11/29	6	21.52	0	0.00	21.45	6	924	0.65%
2019/11/28	0	0.00	10	22.10	21.90	-10	979	-1.02%
2019/11/25	1	21.90	0	0.00	21.75	1	936	0.11%
2019/11/22	10	21.55	0	0.00	21.90	10	870	1.15%
2019/11/06	3	21.85	0	0.00	21.85	3	810	0.37%
2019/11/05	6	22.07	7	22.24	22.25	-1	792	-0.13%
2019/11/04	4	21.20	0	0.00	20.90	4	722	0.55%
2019/11/01	5	21.70	0	0.00	21.70	5	712	0.70%
2019/10/30	2	21.60	2	21.80	21.75	0	673	0.00%
2019/10/29	0	0.00	4	21.28	20.95	-4	634	-0.63%
2019/10/24	3	19.90	0	0.00	19.90	3	592	0.51%
2019/09/09	0	0.00	5	20.20	20.15	-5	636	-0.79%
2019/09/03	0	0.00	1	20.25	19.65	-1	570	-0.18%
2019/09/02	0	0.00	1	19.90	20.00	-1	530	-0.19%
2019/08/12	1	18.00	1	18.45	18.00	0	475	0.00%
2019/08/05	1	16.90	0	0.00	17.10	1	469	0.21%
2019/07/30	2	18.00	0	0.00	18.00	2	507	0.39%
2019/07/22	0	0.00	6	19.25	19.35	-6	511	-1.17%
2019/07/18	2	18.95	0	0.00	18.95	2	524	0.38%
2019/07/12	6	18.80	0	0.00	18.80	6	527	1.14%
2019/07/11	0	0.00	1	18.85	18.70	-1	532	-0.19%
2019/07/02	5	19.75	0	0.00	19.55	5	650	0.77%
2019/06/26	0	0.00	1	18.50	18.60	-1	653	-0.15%
2019/06/25	1	18.60	0	0.00	18.60	1	678	0.15%
2019/05/09	0	0.00	1	19.65	19.00	-1	1,077	-0.09%
2019/04/30	1	21.05	0	0.00	21.05	1	1,018	0.10%
2019/04/26	10	22.80	0	0.00	22.25	10	1,007	0.99%
2019/04/24	2	22.65	1	22.95	22.65	1	986	0.10%
2019/04/11	0	0.00	1	22.20	22.20	-1	900	-0.11%
2019/04/10	8	23.00	0	0.00	22.50	8	881	0.91%
2019/04/09	1	20.95	2	22.18	23.20	-1	835	-0.12%
2019/04/03	21	21.20	1	21.20	21.10	20	787	2.54%
2019/04/02	1	21.00	1	21.35	21.00	0	784	0.00%
2019/04/01	1	21.00	0	0.00	21.20	1	773	0.13%
2019/03/28	0	0.00	2	21.63	21.90	-2	719	-0.28%
2019/03/27	0	0.00	1	21.50	21.30	-1	693	-0.14%
2019/03/25	0	0.00	6	20.69	21.30	-6	546	-1.10%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/02/26	0	0.00	3	16.97	16.75	-3	427	-0.70%
2019/02/20	0	0.00	1	16.95	17.15	-1	400	-0.25%
2019/02/19	5	17.00	0	0.00	16.85	5	381	1.31%
2018/12/14	0	0.00	1	16.80	16.55	-1	517	-0.19%
2018/12/06	1	18.35	1	17.55	17.05	0	536	0.00%
2018/09/27	0	0.00	1	18.70	18.60	-1	418	-0.24%
2018/09/26	1	18.95	0	0.00	18.75	1	422	0.24%
2018/09/17	0	0.00	1	20.30	20.10	-1	447	-0.22%
2018/09/13	1	20.25	0	0.00	20.10	1	443	0.23%
2018/09/10	0	0.00	6	20.62	20.05	-6	450	-1.33%
2018/08/23	0	0.00	1	22.25	22.25	-1	534	-0.19%
2018/08/22	1	22.35	0	0.00	22.30	1	539	0.19%
2018/08/16	0	0.00	15	21.80	22.05	-15	568	-2.64%
2018/08/14	2	22.58	0	0.00	22.55	2	570	0.35%
2018/08/07	10	23.20	0	0.00	23.20	10	614	1.63%
2018/07/25	1	23.50	0	0.00	23.60	1	755	0.13%
2018/07/13	0	0.00	2	24.70	24.55	-2	1,204	-0.17%
2018/07/12	1	24.40	0	0.00	24.75	1	1,237	0.08%
2018/07/11	1	23.75	1	24.25	24.10	0	1,250	0.00%
2018/07/10	0	0.00	1	24.40	23.85	-1	1,322	-0.08%
2018/07/09	1	23.80	0	0.00	23.80	1	1,524	0.07%
2018/07/05	1	23.70	1	24.30	23.50	0	1,620	0.00%
2018/07/03	1	24.20	0	0.00	24.00	1	1,653	0.06%
2018/07/02	0	0.00	1	26.45	25.15	-1	1,655	-0.06%
2018/06/20	0	0.00	1	25.15	25.30	-1	1,733	-0.06%
2018/06/13	2	26.15	0	0.00	26.10	2	1,818	0.11%
2018/06/12	0	0.00	1	26.70	26.45	-1	1,839	-0.05%
2018/06/11	1	26.00	0	0.00	26.15	1	1,837	0.05%
2018/06/06	1	26.35	8	26.35	26.35	-7	1,846	-0.38%
2018/06/01	0	0.00	1	26.70	27.10	-1	1,902	-0.05%
2018/05/30	1	26.10	0	0.00	26.10	1	1,891	0.05%
2018/05/24	0	0.00	2	26.70	26.65	-2	1,876	-0.11%
2018/05/18	0	0.00	4	26.55	26.80	-4	1,880	-0.21%
2018/05/14	0	0.00	1	27.60	27.90	-1	1,917	-0.05%
2018/05/07	2	26.15	0	0.00	26.35	2	1,871	0.11%
2018/05/04	0	0.00	60	26.72	26.80	-60	1,849	-3.24%
2018/05/02	1	26.85	2	26.90	26.65	-1	1,868	-0.05%
2018/04/30	1	26.85	0	0.00	26.65	1	1,866	0.05%
2018/04/26	1	27.30	0	0.00	27.00	1	1,867	0.05%
2018/04/25	2	27.20	0	0.00	27.40	2	1,914	0.10%
2018/04/24	2	27.68	0	0.00	27.35	2	1,909	0.10%
2018/04/23	2	29.65	0	0.00	28.95	2	1,881	0.11%
2018/04/20	0	0.00	4	29.73	29.30	-4	1,846	-0.22%
2018/04/19	2	29.78	0	0.00	28.50	2	1,784	0.11%
2018/04/18	0	0.00	10	28.65	28.95	-10	1,708	-0.59%
2018/04/17	1	28.90	2	28.35	27.80	-1	1,682	-0.06%
2018/04/16	1	29.30	0	0.00	28.50	1	1,675	0.06%
2018/04/13	0	0.00	3	28.80	28.30	-3	1,613	-0.19%
2018/04/12	0	0.00	5	29.30	29.30	-5	1,420	-0.35%
2018/04/02	8	26.60	0	0.00	26.10	8	1,325	0.60%
2018/03/31	1	26.25	0	0.00	26.25	1	1,320	0.08%
2018/03/20	1	25.40	0	0.00	25.45	1	1,208	0.08%
2018/03/16	10	27.40	0	0.00	26.90	10	1,158	0.86%
2018/03/14	1	27.10	0	0.00	27.90	1	1,165	0.09%
2018/03/09	0	0.00	1	28.85	28.15	-1	1,245	-0.08%
2018/03/08	0	0.00	1	27.25	27.40	-1	1,264	-0.08%
2018/03/07	1	27.30	1	27.35	27.20	0	1,258	0.00%
2018/02/21	0	0.00	1	27.05	27.05	-1	1,483	-0.07%
2018/02/12	1	27.00	0	0.00	26.60	1	1,523	0.07%
2018/02/09	2	26.05	0	0.00	26.90	2	1,540	0.13%
2018/02/06	1	27.00	0	0.00	27.10	1	1,750	0.06%
2018/02/05	1	27.50	0	0.00	28.15	1	1,828	0.05%
2018/01/30	0	0.00	1	28.85	28.75	-1	2,368	-0.04%
2018/01/19	1	30.10	2	30.10	29.20	-1	2,600	-0.04%
2018/01/16	0	0.00	11	29.50	29.35	-11	2,491	-0.44%
2018/01/15	0	0.00	2	28.88	29.15	-2	2,409	-0.08%
2018/01/10	1	28.50	0	0.00	28.45	1	2,380	0.04%
2018/01/05	0	0.00	12	28.36	28.30	-12	2,377	-0.50%
2018/01/02	1	27.95	2	28.00	27.95	-1	2,382	-0.04%