杏一 (4175)-元大-屏南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股▼0.33%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	77.10	0	0.00	77.10	1	51	1.96%
2024/04/18	0	0.00	1	77.90	78.00	-1	56	-1.76%
2024/04/17	1	77.20	0	0.00	77.60	1	57	1.73%
2024/04/11	0	0.00	1	78.60	78.90	-1	57	-1.74%
2024/04/01	1	79.60	0	0.00	79.50	1	56	1.78%
2024/03/28	1	78.10	1	78.70	79.00	0	56	0.00%
2024/03/26	0	0.00	1	78.20	77.60	-1	55	-1.79%
2024/03/22	0	0.00	1	78.70	78.30	-1	55	-1.81%
2024/03/19	1	77.70	0	0.00	77.50	1	53	1.87%
2024/03/15	1	79.60	0	0.00	78.80	1	53	1.88%
2024/03/13	1	81.10	1	80.60	80.30	0	52	0.00%
2024/03/12	0	0.00	3	81.10	81.10	-3	52	-5.73%
2024/03/11	1	80.60	0	0.00	80.80	1	53	1.88%
2024/03/08	2	81.05	0	0.00	80.60	2	55	3.62%
2024/03/05	1	82.10	1	82.60	82.40	0	60	0.00%
2024/03/04	0	0.00	0.1	82.50	82.00	-0.1	61	-0.12%
2024/03/01	1	82.20	1.1	82.50	82.10	-0.1	65	-0.18%
2024/02/23	1	84.10	0	0.00	83.80	1	72	1.39%
2024/02/21	0	0.00	3	85.20	85.20	-3	71	-4.20%
2024/02/19	1	83.90	0	0.00	84.70	1	73	1.37%
2024/02/16	1	84.10	0	0.00	84.40	1	74	1.35%
2024/02/15	1	84.90	0	0.00	83.60	1	74	1.35%
2024/01/16	0	0.00	5	87.94	89.40	-5	76	-6.51%
2023/12/18	1	85.90	0	0.00	86.10	1	90	1.10%
2023/12/08	3	88.57	0	0.00	88.60	3	89	3.35%
2023/12/06	1	89.30	0	0.00	88.50	1	89	1.11%
2023/12/05	1	90.70	0	0.00	89.90	1	88	1.13%
2023/11/30	0	0.00	1	89.50	89.10	-1	83	-1.20%
2023/11/28	1	89.10	0	0.00	87.30	1	81	1.23%
2023/11/27	1	89.00	1	89.10	89.10	0	78	0.00%
2023/11/20	0	0.00	1	87.30	87.30	-1	80	-1.25%
2023/11/16	1	86.20	1	86.40	86.10	0	81	0.00%
2023/11/15	0	0.00	1	85.70	86.10	-1	82	-1.21%
2023/11/14	1	84.50	0	0.00	85.00	1	82	1.21%
2023/10/19	1	85.50	1	85.90	85.20	0	153	0.00%
2023/10/03	0	0.00	3	88.50	88.30	-3	275	-1.09%
2023/10/02	2	88.35	0	0.00	88.10	2	282	0.71%
2023/09/27	1	88.60	0	0.00	88.00	1	310	0.32%
2023/09/25	1	88.30	1	89.50	89.40	0	351	0.00%
2023/09/21	1	88.40	1	87.60	87.10	0	527	0.00%
2023/09/18	1	88.10	1	88.70	88.70	0	653	0.00%
2023/09/15	0	0.00	1	88.70	88.50	-1	656	-0.15%
2023/09/14	1	87.40	0	0.00	89.00	1	657	0.15%
2023/09/11	0	0.00	4	87.10	87.00	-4	663	-0.60%
2023/09/05	1	88.30	4	89.35	88.50	-3	686	-0.44%
2023/09/01	2	87.70	0	0.00	87.70	2	694	0.29%
2023/08/31	0.1	88.80	0	0.00	88.40	0.1	698	0.01%
2023/08/29	1	84.10	1	86.60	84.60	0	704	0.00%
2023/08/28	4	85.40	0	0.00	84.00	4	706	0.57%
2023/08/25	1	86.80	0	0.00	86.60	1	705	0.14%
2023/08/23	1	87.90	0	0.00	87.60	1	720	0.14%
2023/08/18	1	90.70	0	0.00	89.50	1	754	0.13%
2023/08/17	0	0.00	2	90.50	91.00	-2	762	-0.26%
2023/08/14	3	89.30	2	91.20	89.00	1	817	0.12%
2023/08/11	0	0.00	2	96.20	96.20	-2	820	-0.24%
2023/08/04	3	96.10	0	0.00	95.70	3	1,107	0.27%
2023/08/02	3	100.33	0	0.00	99.10	3	1,206	0.25%
2023/08/01	1	102.50	0	0.00	102.50	1	1,246	0.08%
2023/07/26	1	104.00	0	0.00	104.00	1	1,318	0.08%
2023/07/24	1	105.00	0	0.00	104.00	1	1,335	0.07%
2023/07/21	2	110.00	0	0.00	108.50	2	1,348	0.15%
2023/07/20	1	109.50	1	111.00	110.50	0	1,358	0.00%
2023/07/19	0	0.00	0	129.50	129.00	0	1,342	0.00%
2023/07/18	0	124.00	1	123.00	124.00	-1	1,340	-0.07%
2023/07/17	0	0.00	1.1	127.09	127.50	-1.1	1,343	-0.08%
2023/07/14	0.1	124.50	1	122.50	124.50	-0.9	1,349	-0.07%
2023/07/13	0	0.00	1	119.53	119.50	-1	1,340	-0.08%
2023/07/12	0	119.50	0	0.00	118.50	0	1,342	0.00%
2023/07/06	2	122.00	2	124.00	121.50	0	1,328	0.00%
2023/07/05	1	122.50	4	122.63	122.50	-3	1,317	-0.23%
2023/07/04	1	118.50	1	119.00	120.00	0	1,304	0.00%
2023/07/03	2	119.75	4	120.88	121.00	-2	1,295	-0.15%
2023/06/30	11	129.64	3	130.50	125.00	8	1,273	0.63%
2023/06/29	0	0.00	2	125.50	125.50	-2	1,139	-0.18%
2023/06/28	1	115.50	2	114.25	114.50	-1	1,112	-0.09%
2023/06/27	2	112.00	1	104.00	110.50	1	1,064	0.09%
2023/06/26	0.3	104.50	0	0.00	102.50	0.3	1,025	0.03%
2023/06/16	0	0.00	0.3	103.50	102.50	-0.3	1,010	-0.03%
2023/06/14	1	103.00	0	0.00	102.50	1	1,007	0.10%
2023/06/12	1	104.00	0	0.00	103.50	1	1,001	0.10%
2023/06/08	1	108.00	0	0.00	108.00	1	999	0.10%
2023/06/01	2	110.00	0	0.00	110.00	2	983	0.20%
2023/05/31	0	0.00	2	109.50	109.50	-2	983	-0.20%
2023/05/25	2	114.00	0	0.00	113.00	2	973	0.21%
2023/05/24	0	0.00	12	113.50	112.50	-12	957	-1.25%
2023/05/19	0	0.00	5	116.00	115.00	-5	927	-0.54%
2023/05/18	1	120.00	0.1	124.50	120.00	1	901	0.11%
2023/05/16	0	0.00	2	127.00	124.00	-2	874	-0.23%
2023/05/15	0	0.00	2	124.50	125.00	-2	840	-0.24%
2023/05/12	2	129.75	1.2	130.46	129.00	0.9	812	0.10%
2023/05/11	3	148.50	6.5	146.74	140.00	-3.5	743	-0.47%
2023/05/10	4.6	154.87	3.7	145.08	155.50	0.9	690	0.13%
2023/05/09	2.5	146.36	1.2	146.83	148.00	1.3	579	0.22%
2023/05/08	0.3	142.00	1.1	141.91	142.00	-0.8	473	-0.17%
2023/05/05	0.3	128.83	4.1	129.45	129.50	-3.8	427	-0.89%
2023/05/04	0.1	118.50	0	0.00	118.00	0.1	387	0.03%
2023/05/03	1	113.50	0.6	114.00	114.00	0.4	373	0.11%
2023/04/27	0	0.00	0.1	112.50	113.00	-0.1	343	-0.01%
2023/04/26	1	115.00	0	111.50	115.00	1	332	0.30%
2023/04/25	2	113.46	3	108.17	107.50	-1	310	-0.32%
2023/04/24	3.1	105.88	4.3	107.11	109.50	-1.3	293	-0.43%
2023/04/20	3	105.17	3	101.67	104.00	0	273	0.00%
2023/04/19	4.6	111.61	1	112.44	109.00	3.6	258	1.40%
2023/04/17	0	0.00	0	103.00	102.50	0	233	0.00%
2023/04/14	1	98.10	2	98.35	97.70	-1	225	-0.44%
2023/04/10	0	0.00	2	92.85	92.40	-2	220	-0.91%
2023/04/06	1	95.10	0	0.00	93.50	1	240	0.42%
2023/03/28	0	0.00	0.1	88.90	87.80	-0.1	224	-0.04%
2023/03/27	12	89.43	0	0.00	90.20	12	230	5.20%
2023/03/24	2	88.10	0	0.00	88.70	2	235	0.85%
2023/03/22	1	83.50	0	0.00	83.10	1	248	0.40%
2023/03/17	1	82.00	0	0.00	81.70	1	264	0.38%
2023/03/16	0	0.00	1	81.40	81.40	-1	263	-0.38%
2023/03/13	2	82.00	0	0.00	83.30	2	256	0.78%
2023/03/10	2	81.10	0	0.00	81.00	2	249	0.80%
2023/03/01	0	0.00	1	80.50	80.00	-1	235	-0.42%
2022/12/14	0	0.00	1	81.00	81.00	-1	85	-1.17%
2022/10/25	0	0.00	4	68.55	68.80	-4	116	-3.43%
2022/10/07	4	70.33	0	0.00	69.80	4	118	3.38%
2022/09/28	0.8	69.30	0	0.00	68.80	0.8	123	0.68%
2022/09/13	0	0.00	1	76.00	75.70	-1	138	-0.72%
2022/09/05	0	0.00	1	77.30	77.10	-1	149	-0.67%
2022/08/25	0	0.00	1	76.00	76.10	-1	150	-0.67%
2022/08/22	1	77.00	0	0.00	75.90	1	153	0.65%
2022/08/19	1	75.50	0	0.00	76.70	1	152	0.66%
2022/07/25	0	0.00	1	69.30	69.00	-1	716	-0.14%
2022/07/20	1	68.70	0	0.00	68.30	1	847	0.12%
2022/06/30	0	70.76	1	70.80	70.40	-1	1,104	-0.09%
2022/06/29	0	0.00	1	72.00	71.70	-1	1,106	-0.09%
2022/06/22	0	0.00	0.1	72.20	69.80	-0.1	1,098	-0.01%
2022/06/20	1	70.20	0	0.00	69.50	1	1,091	0.09%
2022/06/13	2	77.30	2	72.40	72.40	0	1,076	0.00%
2022/06/01	0	0.00	1	72.40	72.40	-1	1,043	-0.10%
2022/05/31	1	73.20	0	0.00	73.00	1	1,039	0.10%
2022/05/30	1	74.50	6	74.32	74.10	-5	1,037	-0.48%
2022/05/26	0	0.00	1	73.20	72.80	-1	1,031	-0.10%
2022/05/24	0	0.00	1	75.40	74.60	-1	1,023	-0.10%
2022/05/19	1	77.20	1	78.20	76.50	0	1,007	0.00%
2022/05/17	1	75.60	1	74.90	74.80	0	960	0.00%
2022/05/13	28	82.42	25	83.16	77.80	3	933	0.32%
2022/05/12	2	78.05	0	0.00	79.60	2	763	0.26%
2022/05/11	1	73.50	1	72.90	72.40	0	723	0.00%
2022/05/09	2.1	77.47	2	76.35	75.60	0.1	696	0.01%
2022/05/06	0.1	77.00	1	77.10	75.80	-0.9	672	-0.13%
2022/05/05	2	76.40	0	0.00	74.90	2	637	0.31%
2022/05/03	1	83.70	2	84.35	83.10	-1	584	-0.17%
2022/04/29	6	92.33	6	92.60	87.90	0	531	0.00%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	4	83.43	2.1	82.34	88.80	1.9	414	0.46%
2022/04/26	2	83.50	2	81.10	80.80	0	359	0.00%
2022/04/25	6	97.95	7	95.90	82.20	-1	300	-0.33%
2022/04/22	1	91.30	5	89.20	91.30	-4	193	-2.06%
2022/04/21	2	83.85	1	83.30	83.00	1	137	0.73%
2022/04/20	2	78.25	2	76.40	79.70	0	100	0.00%
2022/04/19	4	79.45	3	78.17	73.50	1	73	1.36%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/04/08	1	69.70	1	69.70	69.60	0	34	0.00%
2022/03/31	1	67.60	0	0.00	67.90	1	30	3.29%
2022/03/21	1	68.20	0	0.00	68.20	1	29	3.39%
2022/03/08	0.1	68.50	0	0.00	68.00	0.1	35	0.28%
2022/02/25	0	0.00	1	70.50	70.50	-1	40	-2.45%
2022/02/24	0	0.00	1	70.80	70.20	-1	40	-2.47%
2022/02/23	0	0.00	1	70.00	70.80	-1	39	-2.51%
2022/02/22	0	0.00	1	70.00	69.80	-1	39	-2.55%
2021/12/22	0	0.00	2	69.40	69.10	-2	72	-2.76%
2021/11/05	0	0.00	3	70.90	71.00	-3	317	-0.95%
2021/11/02	3	71.00	0	0.00	70.70	3	320	0.94%
2021/10/08	2	73.50	0	0.00	73.60	2	323	0.62%
2021/10/01	0	0.00	2	83.50	80.90	-2	311	-0.64%
2021/09/30	1	83.80	2	83.05	84.00	-1	307	-0.32%
2021/09/29	1	82.30	2	81.85	82.00	-1	306	-0.33%
2021/09/24	1	83.30	1	82.00	84.80	0	300	0.00%
2021/09/23	1	81.40	1	81.90	81.80	0	298	0.00%
2021/09/22	1	84.10	1	84.00	82.30	0	296	0.00%
2021/09/03	1	97.50	0	0.00	92.10	1	252	0.40%
2021/09/02	1	100.00	2	98.70	96.60	-1	241	-0.41%
2021/09/01	3	102.83	3	104.67	103.50	0	225	0.00%
2021/08/31	4	107.63	4	108.00	108.50	0	193	0.00%
2021/08/30	0	0.00	0.3	101.00	101.00	-0.3	130	-0.19%
2021/08/27	4	95.38	0	0.00	91.90	4	115	3.47%
2021/08/26	0	0.00	7	90.14	90.40	-7	82	-8.45%
2021/05/04	0	0.00	3	73.00	72.60	-3	41	-7.28%
2021/04/19	0	0.00	1	71.50	71.80	-1	27	-3.58%
2021/04/01	0	0.00	1	71.50	71.50	-1	20	-4.83%
2021/03/31	0	0.00	2	71.55	71.60	-2	20	-9.55%
2021/03/22	1	70.50	0	0.00	70.70	1	20	4.95%
2021/03/19	1	70.50	0	0.00	70.50	1	20	4.95%
2021/03/11	2	70.30	0	0.00	70.00	2	21	9.17%
2021/02/03	1	67.80	0	0.00	67.70	1	29	3.38%
2021/01/29	0	0.00	3	67.80	67.50	-3	34	-8.62%
2021/01/21	0	0.00	2	68.50	68.30	-2	34	-5.74%
2021/01/20	1	68.90	0	0.00	68.90	1	34	2.89%
2020/12/14	1	70.00	0	0.00	69.50	1	31	3.20%
2020/12/10	2	70.20	0	0.00	69.70	2	30	6.61%
2020/12/09	3	70.13	0	0.00	70.10	3	29	10.07%
2020/12/07	1	70.00	0	0.00	70.00	1	29	3.42%
2020/12/04	0	0.00	0.2	70.00	70.10	-0.2	28	-0.60%
2020/11/30	0	0.00	0	71.20	70.80	0	27	-0.01%
2020/11/26	0	0.00	0	71.00	70.50	0	28	-0.05%
2020/11/25	0	0.00	0	70.70	70.70	0	29	-0.02%
2020/11/18	0	0.00	0.1	68.00	67.90	-0.1	28	-0.36%
2020/09/07	0	0.00	2	70.90	70.80	-2	68	-2.93%
2020/08/27	2	71.25	0	0.00	71.20	2	73	2.73%
2020/08/21	0	0.00	0.2	73.00	69.40	-0.2	71	-0.28%
2020/08/20	0	0.00	0.5	69.80	68.70	-0.5	71	-0.70%
2020/08/14	1	68.90	0	0.00	68.80	1	74	1.35%
2020/08/11	2	70.50	1	70.60	70.00	1	68	1.45%
2020/08/06	1	73.20	0	0.00	73.80	1	65	1.53%
2020/06/23	0	0.00	2	76.30	76.10	-2	60	-3.29%
2020/06/19	2	76.05	0	0.00	76.30	2	62	3.22%
2020/06/12	0	0.00	5	72.90	74.40	-5	69	-7.19%
2020/05/28	2	74.80	0	0.00	74.80	2	74	2.67%
2020/05/22	1	74.30	0	0.00	74.40	1	74	1.33%
2020/05/21	0	0.00	1	75.70	75.30	-1	74	-1.35%
2020/04/24	0	0.00	1	69.00	69.30	-1	107	-0.93%
2020/04/22	0	0.00	2	67.30	68.10	-2	107	-1.87%
2020/04/21	0	0.00	1	68.50	68.00	-1	107	-0.93%
2020/04/20	0	0.00	1	69.80	69.40	-1	107	-0.93%
2020/04/14	0	0.00	1	70.00	69.80	-1	107	-0.93%
2020/04/13	4	68.93	0	0.00	70.00	4	105	3.78%
2020/04/09	1	66.60	0	0.00	66.20	1	103	0.97%
2020/04/08	1	66.50	0	0.00	66.50	1	102	0.98%
2020/04/07	1	64.30	0	0.00	64.30	1	101	0.99%
2020/04/01	4	63.75	0	0.00	63.80	4	101	3.94%
2020/01/10	0	0.00	1	72.20	72.20	-1	54	-1.85%
2020/01/09	1	72.70	0	0.00	72.00	1	54	1.85%
2019/09/25	0	0.00	1	72.80	72.80	-1	63	-1.58%
2019/09/24	1	72.80	0	0.00	72.80	1	62	1.60%
2019/05/10	0	0.00	2	70.00	70.30	-2	41	-4.85%
2019/05/09	0	0.00	2	70.70	70.70	-2	40	-4.95%
2019/04/30	0	0.00	2	67.20	66.50	-2	31	-6.32%
2019/04/25	0	0.00	1	65.90	65.90	-1	29	-3.35%
2019/04/22	0	0.00	2	66.30	66.00	-2	29	-6.81%
2019/01/04	0	0.00	1	53.30	53.30	-1	8	-11.93%
2018/09/04	9	59.00	0	0.00	58.80	9	19	46.47%
2018/06/21	0	0.00	4	65.70	65.70	-4	29	-13.56%
2018/04/12	1	65.30	0	0.00	65.40	1	35	2.86%