佐登-KY (4190)-元大-屏南券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	52.60	0	0.00	52.60	1	135	0.74%
2024/05/21	2	49.70	0	0.00	49.60	2	95	2.08%
2024/05/06	0	0.00	0	52.80	52.70	0	85	0.00%
2024/04/10	0	52.90	0	0.00	52.40	0	76	0.00%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2023/12/08	0.1	61.70	0	0.00	61.20	0.1	62	0.16%
2023/07/10	1	79.00	0	0.00	79.50	1	561	0.18%
2023/06/29	0.1	83.40	0	0.00	82.50	0.1	636	0.02%
2023/06/15	0	0.00	1	87.90	88.80	-1	708	-0.14%
2023/06/09	1	81.70	1	80.00	80.00	0	778	0.00%
2023/05/18	1	81.10	0	0.00	80.90	1	841	0.12%
2023/03/16	2	87.90	2	87.85	86.10	0	520	0.00%
2023/03/10	4	82.18	4	83.53	83.50	0	512	0.00%
2023/02/22	0	0.00	1	83.90	83.70	-1	452	-0.22%
2023/02/03	0	0.00	1	77.30	77.10	-1	407	-0.25%
2023/01/05	1	74.90	0	0.00	75.50	1	388	0.26%
2022/12/20	1	80.10	0	0.00	77.30	1	337	0.30%
2022/12/19	1	81.70	1	80.90	80.50	0	335	0.00%
2022/12/16	0	0.00	1	80.50	80.40	-1	335	-0.30%
2022/12/15	1	80.30	0	0.00	80.40	1	332	0.30%
2022/12/09	0	0.00	1	82.60	82.30	-1	317	-0.32%
2022/12/07	1	81.80	0	0.00	80.90	1	278	0.36%
2022/12/06	1	80.80	1	81.50	80.20	0	229	0.00%
2022/11/10	0	0.00	1	73.90	74.00	-1	149	-0.67%
2022/09/30	1	73.50	0	0.00	74.00	1	91	1.10%
2021/06/09	0	0.00	1	76.20	76.00	-1	203	-0.49%
2020/12/21	0	0.00	2	96.00	96.50	-2	413	-0.48%
2020/12/01	0	0.00	1	95.80	95.90	-1	424	-0.24%
2020/11/20	1	102.50	0	0.00	99.00	1	428	0.23%
2020/11/19	2	98.65	0	0.00	99.70	2	406	0.49%
2020/11/11	0	0.00	1	89.50	90.10	-1	348	-0.29%
2020/11/10	1	89.60	0	0.00	88.30	1	343	0.29%
2020/10/30	0	0.00	1	86.90	86.20	-1	322	-0.31%
2020/10/29	0	0.00	1	87.90	87.20	-1	320	-0.31%
2020/10/22	0	0.00	1	89.50	89.20	-1	302	-0.33%
2020/10/19	0	0.00	1	85.40	85.70	-1	281	-0.36%
2020/09/24	1	84.00	0	0.00	82.60	1	290	0.34%
2020/09/23	1	87.00	0	0.00	86.00	1	283	0.35%
2020/09/14	1	85.10	0	0.00	85.20	1	205	0.49%
2020/08/31	1	85.00	2	84.60	85.90	-1	168	-0.59%
2020/08/28	0	0.00	1	81.90	81.10	-1	152	-0.66%
2020/08/17	1	75.00	0	0.00	74.70	1	163	0.61%
2020/07/16	0	0.00	2	81.50	81.50	-2	326	-0.61%
2020/06/18	1	82.80	0	0.00	82.70	1	382	0.26%
2020/05/20	0	0.00	1	83.20	82.70	-1	459	-0.22%
2020/05/15	1	81.00	0	0.00	81.10	1	471	0.21%
2020/05/06	1	86.10	0	0.00	87.50	1	512	0.20%
2020/03/23	2	61.60	0	0.00	60.70	2	761	0.26%
2020/02/17	1	91.90	0	0.00	91.70	1	814	0.12%
2020/02/07	0	0.00	1	96.00	96.00	-1	740	-0.14%
2020/02/05	2	93.05	1	90.30	94.30	1	706	0.14%
2020/01/14	0	0.00	2	120.00	121.50	-2	622	-0.32%
2020/01/08	1	119.00	0	0.00	119.50	1	598	0.17%
2020/01/02	1	126.00	0	0.00	127.50	1	560	0.18%
2019/12/06	0	0.00	0.1	107.00	107.00	-0.1	259	-0.02%
2019/11/19	0	0.00	1	103.00	103.00	-1	283	-0.35%
2019/11/12	1	101.00	0	0.00	102.00	1	285	0.35%
2019/11/11	0	0.00	1	99.10	101.00	-1	286	-0.35%
2019/10/25	1	101.00	0	0.00	100.50	1	300	0.33%
2019/10/24	0	0.00	1	100.50	100.00	-1	313	-0.32%
2019/10/23	1	100.50	0	0.00	100.50	1	316	0.32%
2019/10/08	0	0.00	6	97.05	97.00	-6	343	-1.75%
2019/10/07	0	0.00	2	98.50	98.60	-2	342	-0.58%
2019/10/03	1	98.80	0	0.00	98.80	1	347	0.29%
2019/09/27	2	100.00	0	0.00	99.10	2	355	0.56%
2019/09/26	2	101.25	0	0.00	100.50	2	359	0.56%
2019/09/24	3	101.00	0	0.00	101.00	3	383	0.78%
2019/08/26	0.1	98.40	0	0.00	98.20	0.1	530	0.01%
2019/04/12	0	0.00	2	110.00	109.50	-2	1,154	-0.17%
2019/04/01	2	122.75	0	0.00	119.00	2	1,330	0.15%
2019/03/26	0	0.00	1	119.50	123.00	-1	1,329	-0.08%
2019/03/25	2	118.00	1	119.50	118.00	1	1,311	0.08%
2019/03/22	0	0.00	1	124.00	121.50	-1	1,309	-0.08%
2019/03/21	2	120.50	1	119.50	123.50	1	1,295	0.08%
2019/01/08	0	0.00	1	123.00	123.00	-1	1,289	-0.08%
2019/01/07	2	122.50	2	121.00	123.50	0	1,273	0.00%
2019/01/04	1	117.50	0	0.00	117.50	1	1,225	0.08%
2019/01/03	0	0.00	1	116.50	115.50	-1	1,186	-0.08%
2019/01/02	3	114.67	2	115.50	118.00	1	1,175	0.09%
2018/12/12	0	0.00	1	100.50	99.90	-1	1,132	-0.09%
2018/12/04	1	96.70	0	0.00	96.10	1	1,124	0.09%
2018/12/03	0	0.00	5	97.40	97.10	-5	1,134	-0.44%
2018/11/29	0	0.00	1	94.50	94.50	-1	1,099	-0.09%
2018/11/28	1	93.00	0	0.00	91.60	1	1,086	0.09%
2018/11/14	5	86.20	0	0.00	85.00	5	1,180	0.42%
2018/10/31	2	77.20	0	0.00	77.50	2	1,372	0.15%
2018/10/22	1	91.60	1	90.60	90.60	0	1,599	0.00%
2018/10/16	0	0.00	1	92.20	90.70	-1	1,657	-0.06%
2018/10/12	1	93.40	1	90.50	93.00	0	1,742	0.00%
2018/10/11	1	89.10	0	0.00	89.10	1	1,779	0.06%
2018/09/10	0	0.00	3	103.50	104.00	-3	2,287	-0.13%
2018/08/30	0	0.00	1	116.50	117.00	-1	2,528	-0.04%
2018/08/29	1	115.50	0	0.00	114.00	1	2,533	0.04%
2018/08/28	1	116.50	0	0.00	115.00	1	2,543	0.04%
2018/08/22	1	123.50	2	124.50	123.00	-1	2,613	-0.04%
2018/08/21	1	122.50	0	0.00	123.50	1	2,616	0.04%
2018/08/20	0	0.00	1	123.00	122.50	-1	2,653	-0.04%
2018/08/14	0	0.00	1	128.00	127.50	-1	2,913	-0.03%
2018/08/09	1	130.50	1	133.50	134.00	0	2,940	0.00%
2018/08/08	1	134.00	0	0.00	131.50	1	2,986	0.03%
2018/08/07	0	0.00	1	133.00	134.00	-1	3,052	-0.03%
2018/07/26	0	0.00	10	126.30	125.50	-10	3,271	-0.31%
2018/07/20	10	135.75	0	0.00	136.00	10	3,506	0.29%
2018/07/19	0	0.00	10	146.50	142.50	-10	3,530	-0.28%
2018/07/18	0	0.00	2	139.75	139.50	-2	3,513	-0.06%
2018/07/17	14	150.14	9	147.33	143.50	5	3,531	0.14%
2018/07/16	7	145.29	1	144.00	147.50	6	3,413	0.18%
2018/07/13	1	130.00	0	0.00	135.00	1	3,312	0.03%
2018/07/12	1	130.50	1	127.00	128.50	0	3,246	0.00%
2018/07/11	1	124.50	0	0.00	123.50	1	3,204	0.03%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,264	-0.03%
2018/07/03	0	0.00	1	118.50	119.50	-1	3,260	-0.03%
2018/06/25	1	134.50	0	0.00	130.50	1	3,331	0.03%
2018/06/21	1	134.50	3	134.33	135.00	-2	3,267	-0.06%
2018/06/20	3	128.17	3	132.83	128.00	0	3,234	0.00%
2018/06/15	0	0.00	2	133.00	132.50	-2	3,154	-0.06%
2018/06/14	2	127.50	2	128.25	126.50	0	3,120	0.00%
2018/06/13	7	131.71	0	0.00	124.50	7	3,089	0.23%
2018/06/12	0	0.00	1	132.50	134.00	-1	2,953	-0.03%
2018/06/04	0	0.00	3	132.33	127.00	-3	2,754	-0.11%
2018/06/01	1	127.00	0	0.00	127.00	1	2,692	0.04%
2018/05/29	1	123.00	2	121.50	121.00	-1	2,565	-0.04%
2018/05/28	1	130.00	0	0.00	129.00	1	2,516	0.04%
2018/05/25	1	133.00	0	0.00	133.00	1	2,461	0.04%
2018/05/24	7	127.36	6	125.33	133.50	1	2,379	0.04%
2018/05/23	4	120.13	3	120.50	121.50	1	2,227	0.04%
2018/05/22	2	115.75	3	117.17	116.00	-1	2,144	-0.05%
2018/05/18	0	0.00	2	111.50	112.00	-2	2,052	-0.10%
2018/05/17	1	110.50	1	109.00	109.00	0	2,000	0.00%
2018/05/16	4	119.00	2	112.00	111.00	2	1,944	0.10%
2018/05/15	2	118.75	3	119.67	119.00	-1	1,864	-0.05%
2018/05/14	4	111.13	1	117.00	115.00	3	1,761	0.17%
2018/05/11	1	114.00	1	112.50	109.50	0	1,674	0.00%
2018/05/10	1	106.50	0	0.00	108.50	1	1,577	0.06%
2018/05/08	15	113.00	1	110.50	104.50	14	1,456	0.96%
2018/05/07	2	114.50	2	111.25	111.50	0	1,402	0.00%
2018/05/03	0	0.00	15	120.00	115.00	-15	1,246	-1.20%
2018/05/02	0	0.00	2	114.00	115.50	-2	1,122	-0.18%
2018/04/26	2	105.00	1	103.50	101.50	1	922	0.11%
2018/04/25	1	92.80	1	97.90	97.90	0	783	0.00%
2018/04/24	1	92.40	1	89.00	89.00	0	731	0.00%
2018/04/23	0	0.00	4	90.90	90.90	-4	675	-0.59%
2018/04/13	1	80.50	0	0.00	78.50	1	549	0.18%
2018/04/12	1	82.70	4	82.80	83.20	-3	529	-0.57%
2018/04/11	1	81.60	2	81.60	81.60	-1	471	-0.21%
2018/04/10	0	0.00	2	72.00	74.20	-2	417	-0.48%
2018/04/09	2	73.20	1	72.50	73.20	1	398	0.25%
2018/04/03	4	74.65	0	0.00	75.00	4	387	1.03%
2018/04/02	0	0.00	2	76.60	76.00	-2	375	-0.53%
2018/03/31	1	77.50	7	78.76	78.00	-6	359	-1.67%
2018/03/30	0	0.00	7	73.34	74.20	-7	313	-2.23%
2018/03/29	9	75.14	0	0.00	76.00	9	286	3.14%
2018/03/28	0	0.00	1	71.20	71.20	-1	199	-0.50%
2018/03/27	1	68.00	0	0.00	64.80	1	168	0.59%
2018/02/27	0	0.00	1	57.30	58.40	-1	120	-0.83%
2018/02/26	0	0.00	1	55.40	56.20	-1	116	-0.86%
2018/02/06	2	55.15	0	0.00	51.90	2	111	1.80%
2018/02/05	1	56.10	1	56.70	56.70	0	107	0.00%