中華食 (4205)-元大-屏南券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.0
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	95.00	0	0.00	95.00	0	29	0.03%
2024/05/28	0	95.00	0	95.40	94.90	0	30	-0.08%
2024/05/24	0	95.00	0	0.00	95.00	0	30	0.08%
2024/05/23	0	95.50	0	96.00	95.10	0	30	0.00%
2024/05/22	0	0.00	0	96.00	95.50	0	31	-0.04%
2024/05/21	0.1	95.57	0	0.00	95.20	0.1	31	0.35%
2024/05/20	0	95.50	0	96.10	95.40	0	30	-0.02%
2024/05/17	0	95.50	0	96.85	95.40	0	30	-0.01%
2024/05/16	0	95.40	0	0.00	95.60	0	30	0.03%
2024/05/15	0	95.70	0	0.00	95.60	0	30	0.07%
2024/05/13	0	0.00	0	96.20	95.80	0	29	-0.04%
2024/04/03	0	97.40	2	96.60	96.70	-2	26	-7.39%
2024/03/22	0	95.60	0	0.00	95.40	0	25	0.08%
2024/03/20	0	95.50	0	0.00	95.40	0	25	0.10%
2024/03/11	0	95.44	0	0.00	94.90	0	22	0.17%
2023/12/21	0	99.60	0	0.00	99.50	0	12	0.12%
2023/12/20	0	99.70	1	99.70	99.70	-1	12	-7.94%
2023/11/15	0	0.00	0	99.55	99.10	0	15	-0.07%
2023/11/13	0	99.50	0	99.40	99.20	0	14	-0.02%
2023/11/10	0	99.52	0	0.00	99.40	0	15	0.09%
2023/11/09	0	0.00	0	99.60	99.40	0	15	-0.07%
2023/11/08	0	99.80	0	0.00	99.80	0	15	0.07%
2023/10/27	0	0.00	0	99.60	99.30	0	15	-0.19%
2023/10/26	0	99.70	0	99.70	99.50	0	15	-0.06%
2023/10/25	0	0.00	0	99.70	99.50	0	15	-0.06%
2023/10/23	0	100.00	0	0.00	99.80	0	16	0.06%
2023/10/19	0	100.00	0	0.00	99.90	0	16	0.06%
2023/10/12	0	0.00	0	100.50	100.00	0	16	-0.06%
2023/10/11	0	0.00	0	100.00	99.90	0	17	-0.14%
2023/10/06	0	0.00	0	100.00	100.00	0	18	-0.08%
2023/10/04	0	0.00	0	100.25	99.90	0	19	-0.05%
2023/09/26	0	100.50	0	0.00	100.00	0	21	0.05%
2023/09/15	0	0.00	0	101.00	100.50	0	21	-0.02%
2023/09/08	0	101.00	1	101.00	101.00	-1	22	-4.47%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.02%
2023/09/05	0	101.00	0	0.00	100.00	0	21	0.02%
2023/09/01	0	101.50	0	0.00	101.00	0	20	0.05%
2023/08/31	0	101.24	0	0.00	101.00	0	20	0.10%
2023/08/30	0	101.50	0	0.00	100.50	0	19	0.05%
2023/08/29	0	101.75	0	0.00	100.50	0	19	0.05%
2023/08/28	0	102.50	0	0.00	101.00	0	19	0.03%
2023/08/25	0	102.00	0	0.00	101.50	0	19	0.03%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.01%
2023/08/23	0	102.00	0	102.50	101.50	0	19	0.02%
2023/08/22	0	102.50	0	0.00	102.00	0	19	0.08%
2023/08/21	0	103.00	0	0.00	102.00	0	19	0.05%
2023/07/17	0	0.00	0	104.50	104.50	0	18	-0.16%
2023/07/14	0	106.50	0	0.00	106.50	0	17	0.17%
2023/04/26	0.1	105.50	0	0.00	105.50	0.1	16	0.55%
2023/04/18	0	0.00	0	105.50	105.00	0	15	-0.03%
2023/04/17	0	106.38	0	0.00	105.00	0	15	0.03%
2023/04/06	0	0.00	0	107.50	106.00	0	14	-0.01%
2023/03/31	0	106.50	0	0.00	106.00	0	14	0.01%
2023/03/20	0.1	106.00	0	0.00	105.00	0.1	14	0.76%
2023/02/17	0	0.00	1	106.00	106.00	-1	13	-7.39%
2023/02/16	1	105.50	0	0.00	106.50	1	13	7.27%
2023/02/13	0	0.00	0	110.00	109.50	0	12	-0.02%
2023/02/09	0	108.33	0	0.00	106.00	0	11	0.03%
2023/01/04	0	100.50	0	0.00	100.50	0	9	0.06%
2022/12/13	0	0.00	0.1	101.50	102.00	-0.1	10	-0.93%
2022/11/24	0	100.00	0	0.00	100.00	0	10	0.19%
2022/11/15	0	99.30	0	0.00	98.80	0	10	0.29%
2022/11/14	0	99.30	0	0.00	98.90	0	10	0.07%
2022/11/11	0	99.60	0	0.00	99.00	0	10	0.20%
2022/11/09	0	0.00	0	98.90	98.90	0	10	-0.05%
2022/11/08	0	98.90	0	0.00	98.90	0	9	0.05%
2022/11/07	0	98.10	0	0.00	98.00	0	10	0.10%
2022/11/01	0	99.40	0	0.00	99.00	0	10	0.10%
2022/10/31	0	98.40	0	0.00	98.90	0	9	0.10%
2022/10/24	0	100.50	0	0.00	99.00	0	9	0.10%
2022/10/20	0	0.00	0	100.50	100.50	0	9	-0.33%
2022/10/19	0	101.50	0	0.00	100.50	0	9	0.11%
2022/10/18	0	101.50	0	0.00	101.00	0	9	0.04%
2022/09/28	0	100.50	0	0.00	99.90	0	10	0.05%
2022/09/23	0	103.00	0	0.00	102.00	0	10	0.05%
2022/09/22	10	102.00	0	0.00	103.00	10	10	94.53%
2022/09/21	0	104.00	0	0.00	103.00	0	10	0.05%
2022/09/20	5	104.50	0	0.00	103.50	5	10	49.07%
2022/09/19	0	105.00	0	0.00	104.50	0	10	0.05%
2022/09/16	0	106.00	0	0.00	106.00	0	10	0.05%
2022/09/05	0	0.00	0	106.50	107.00	0	11	-0.11%
2022/09/02	0	104.50	0	0.00	106.00	0	10	0.02%
2022/08/31	0	105.50	0	0.00	105.00	0	10	0.05%
2022/08/26	0	107.00	0	0.00	105.50	0	10	0.04%
2022/08/10	0	104.50	0	0.00	104.00	0	9	0.05%
2022/07/04	0.1	103.00	0	0.00	101.50	0.1	14	0.70%
2022/06/30	0	0.00	5	102.20	102.50	-5	14	-34.40%
2022/05/30	0.2	108.00	0	0.00	108.50	0.2	23	0.86%
2022/05/04	0	0.00	1.1	112.55	113.00	-1.1	23	-4.69%
2022/04/19	5	114.80	0	0.00	116.00	5	24	20.18%
2022/03/31	0	0.00	5	121.30	123.00	-5	23	-20.92%
2022/03/23	5	112.00	0	0.00	116.00	5	22	21.77%
2022/03/17	0	113.00	0	0.00	114.00	0	21	0.07%
2022/03/16	0	118.50	0	0.00	116.50	0	19	0.07%
2022/03/08	0	123.00	0	0.00	122.50	0	19	0.07%
2022/03/07	0	125.00	0	0.00	124.00	0	18	0.06%
2022/03/03	0	125.50	0	0.00	125.50	0	18	0.06%
2022/03/02	1	125.50	0	0.00	125.50	1	18	5.27%
2022/03/01	0	126.00	0	0.00	126.00	0	19	0.06%
2022/02/25	0	126.00	0	0.00	126.00	0	19	0.07%
2022/02/24	0	127.00	0	0.00	126.50	0	18	0.07%
2022/02/21	0.1	128.50	0	0.00	127.50	0.1	18	0.29%
2022/02/16	0	129.00	0	0.00	128.50	0	18	0.08%
2022/02/15	0	128.50	0	0.00	128.50	0	17	0.08%
2022/02/14	0	129.50	0	0.00	128.00	0	17	0.07%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.07%
2022/02/10	0	130.00	0	0.00	129.50	0	18	0.07%
2022/02/07	0.1	129.55	3	128.83	128.50	-2.9	18	-15.69%
2022/01/26	0	128.50	0	0.00	128.50	0	18	0.07%
2022/01/25	0	129.00	0	0.00	128.50	0	18	0.07%
2022/01/24	0	129.50	0	0.00	128.50	0	18	0.07%
2021/12/30	0	131.00	0	0.00	130.50	0	19	0.06%
2021/12/21	0	130.50	0	0.00	130.50	0	21	0.06%
2021/12/17	0	131.00	0	0.00	130.50	0	22	0.07%
2021/12/16	2	130.01	0	0.00	130.50	2	23	8.74%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.13%
2021/12/02	0	0.00	0.1	133.50	131.50	-0.1	35	-0.36%
2021/11/10	0	0.00	0.1	135.00	135.00	-0.1	38	-0.13%
2021/11/09	0.1	134.00	0	0.00	134.50	0.1	38	0.13%
2021/10/28	2	130.50	0	0.00	130.50	2	40	4.96%
2021/10/27	0	0.00	0.1	131.50	131.00	-0.1	40	-0.12%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.10%
2021/10/13	0	134.00	0	0.00	133.00	0	40	0.12%
2021/10/08	0.1	135.10	0	0.00	134.50	0.1	41	0.20%
2021/10/05	0	130.00	0	0.00	131.50	0	43	0.04%
2021/09/29	0.1	137.00	0	0.00	137.00	0.1	42	0.24%
2021/09/28	0.2	137.54	0	0.00	137.50	0.2	42	0.51%
2021/09/24	0.1	142.00	0	0.00	141.00	0.1	42	0.24%
2021/09/23	0.1	144.50	0.1	144.50	143.00	0	41	0.00%
2021/09/22	0.1	144.50	0.4	145.00	143.50	-0.3	41	-0.73%
2021/09/17	0.8	152.06	0	0.00	154.00	0.8	36	2.17%
2021/09/14	0	0.00	0.1	143.00	145.50	-0.1	34	-0.15%
2021/09/13	0.4	146.42	0.1	143.25	141.50	0.3	33	0.79%
2021/09/10	0	0.00	0.2	144.14	145.00	-0.2	33	-0.60%
2021/09/09	0.1	147.50	0	0.00	143.00	0.1	32	0.31%
2021/09/08	0.2	146.00	0	0.00	146.00	0.2	31	0.64%
2021/09/03	0.1	139.00	0	0.00	137.00	0.1	27	0.36%
2021/08/30	0	132.50	0	0.00	132.50	0	27	0.04%
2021/08/23	1	128.00	0	0.00	129.00	1	26	3.84%
2021/08/17	0	130.00	0	0.00	129.00	0	24	0.02%
2021/08/13	0	131.50	0	0.00	131.00	0	24	0.08%
2021/08/10	0	134.13	0	0.00	133.50	0	23	0.17%
2021/08/09	0	136.18	2	135.00	135.00	-2	23	-8.45%
2021/08/06	0	137.00	0	0.00	136.50	0	23	0.03%
2021/08/02	0	137.50	0	0.00	137.50	0	26	0.10%
2021/07/20	0	134.50	0	0.00	136.50	0	30	0.01%
2021/07/19	0	135.50	0	0.00	134.50	0	30	0.01%
2021/07/16	0.1	136.50	0	0.00	135.50	0.1	30	0.33%
2021/07/15	0	136.67	0	0.00	136.00	0	30	0.02%
2021/07/12	0	130.00	0	0.00	132.00	0	28	0.01%
2021/07/08	0	127.50	0	0.00	128.00	0	28	0.06%
2021/07/07	0	126.91	0	0.00	126.50	0	29	0.04%
2021/07/06	0	128.42	0	0.00	126.50	0	28	0.04%
2021/07/05	0	129.25	0	128.00	129.00	0	28	-0.06%
2021/07/02	0	124.33	0	0.00	125.00	0	28	0.01%
2021/07/01	0	124.00	0	0.00	124.00	0	28	0.00%
2021/06/23	0	119.50	0	0.00	119.50	0	29	0.01%
2021/06/21	0	117.62	0	0.00	118.50	0	30	0.04%
2021/06/18	0	119.00	0	0.00	120.00	0	30	0.01%
2021/06/17	0	119.15	0	0.00	118.00	0	31	0.05%
2021/06/09	0	0.00	1	117.00	116.50	-1	34	-2.93%
2021/06/07	0	115.50	0	0.00	115.00	0	33	0.01%
2021/06/02	1	115.49	0	0.00	115.00	1	33	3.04%
2021/06/01	0	114.50	0	0.00	115.00	0	33	0.01%
2021/05/31	0	114.50	0	0.00	114.50	0	33	0.04%
2021/05/20	0.1	113.00	0	0.00	113.00	0.1	36	0.27%
2021/05/19	0.1	114.07	0	0.00	114.00	0.1	36	0.27%
2021/05/18	1	114.00	0	0.00	114.00	1	36	2.71%
2021/05/13	0	112.00	0	0.00	112.50	0	36	0.06%
2021/05/07	0.1	117.00	0	0.00	117.50	0.1	33	0.15%
2021/05/06	0.2	118.69	0.2	118.50	117.00	0	33	-0.12%
2021/04/27	0.1	114.00	0	0.00	113.50	0.1	29	0.34%
2021/04/15	0.1	111.00	0	0.00	110.50	0.1	29	0.33%
2021/03/30	0.1	107.50	0	0.00	107.00	0.1	28	0.18%
2021/03/17	1	99.10	1	98.80	99.20	0	25	0.00%
2021/02/02	0	95.80	0	0.00	95.00	0	30	0.10%
2021/01/22	0	97.00	0	0.00	96.40	0	32	0.10%
2021/01/14	13.1	98.01	0	0.00	98.00	13.1	31	42.03%
2021/01/13	5	97.90	0	0.00	98.00	5	30	16.54%
2021/01/04	0	0.00	3	99.00	98.80	-3	29	-10.11%
2020/12/22	0	98.00	0	0.00	97.90	0	27	0.11%
2020/11/26	0	0.00	1	97.00	97.40	-1	24	-4.05%
2020/11/25	1	97.90	0	0.00	97.00	1	25	4.00%
2020/11/12	0	0.00	1	93.70	93.90	-1	20	-4.99%
2020/11/11	1	92.50	0	0.00	93.50	1	19	5.06%
2020/11/05	0	0.00	3	90.60	90.20	-3	18	-16.04%
2020/10/22	3	89.70	0	0.00	89.60	3	16	18.24%
2020/08/04	0	0.00	1	88.90	89.00	-1	22	-4.45%
2020/08/03	0	0.00	0.6	89.20	89.10	-0.6	23	-2.56%
2020/07/31	3	88.40	0	0.00	88.40	3	23	12.68%
2020/05/12	1	89.50	0	0.00	89.90	1	50	1.99%
2020/05/04	1	85.70	0	0.00	85.80	1	49	2.02%
2020/04/30	0	0.00	1	86.60	86.60	-1	49	-2.03%
2020/04/28	2	86.00	0	0.00	86.40	2	49	4.01%
2020/04/16	2	85.80	0	0.00	85.90	2	50	3.98%
2020/04/10	1	84.00	0	0.00	84.10	1	48	2.05%
2020/04/09	3	83.80	0	0.00	83.50	3	48	6.16%
2020/04/07	3	80.00	0	0.00	80.20	3	48	6.22%
2020/03/26	0	0.00	3	76.47	77.00	-3	45	-6.56%
2020/03/18	3	73.80	0	0.00	72.00	3	39	7.60%
2020/03/10	1	85.60	0	0.00	85.60	1	21	4.62%
2020/03/02	1	88.00	0	0.00	87.90	1	19	5.00%
2020/01/30	6	88.05	0	0.00	88.00	6	22	26.28%
2019/11/20	0	0.00	3	90.20	89.80	-3	34	-8.71%
2019/11/19	0	0.00	2	90.60	90.20	-2	34	-5.85%
2019/11/18	0	0.00	1	90.70	90.20	-1	34	-2.94%
2019/11/14	0	0.00	2	91.90	91.50	-2	33	-5.98%
2019/11/05	0	0.00	2	87.40	87.50	-2	30	-6.47%
2019/10/09	0	0.00	1	86.40	86.80	-1	25	-3.96%
2019/08/23	1	78.00	0	0.00	78.00	1	22	4.47%
2019/08/01	0	0.00	1	77.70	77.60	-1	22	-4.40%
2019/06/19	1	73.00	0	0.00	73.00	1	14	6.93%
2019/06/13	2	72.60	0	0.00	73.00	2	14	14.04%
2019/06/04	1	71.70	0	0.00	72.50	1	16	6.05%
2019/05/28	3	71.50	0	0.00	71.50	3	16	17.86%
2019/04/03	0.2	70.10	0	0.00	70.00	0.2	15	0.97%
2019/04/02	0	0.00	1	70.00	69.80	-1	15	-6.38%
2019/03/27	3	69.70	0	0.00	69.50	3	15	19.05%
2019/03/20	0.1	70.30	0	0.00	70.00	0.1	15	0.90%
2019/03/18	3	70.00	0	0.00	70.00	3	15	19.27%
2019/03/13	0.1	69.60	0	0.00	69.50	0.1	14	0.96%
2019/03/05	5	68.60	0	0.00	68.70	5	12	39.58%
2018/12/24	3	67.00	0	0.00	66.90	3	14	20.29%
2018/12/21	3	67.20	0	0.00	67.10	3	14	20.25%
2018/12/19	3	67.50	0	0.00	67.80	3	14	20.46%
2018/11/08	0.2	67.80	0	0.00	67.50	0.2	14	1.04%
2018/07/31	1	67.00	1	67.50	67.10	0	21	0.00%
2018/07/19	0	0.00	1	67.80	67.80	-1	22	-4.52%
2018/07/18	0	0.00	1	67.20	67.50	-1	22	-4.52%
2018/07/13	0	0.00	2	68.65	69.00	-2	19	-10.44%
2018/07/12	0	0.00	3	68.90	68.70	-3	18	-16.02%
2018/05/03	1	66.00	0	0.00	66.00	1	31	3.19%
2018/03/27	1	66.00	0	0.00	65.60	1	34	2.88%
2018/03/02	0.3	63.00	0	0.00	63.00	0.3	30	0.81%
2018/02/08	1	61.00	0	0.00	61.10	1	30	3.30%
2018/02/07	4	61.30	0	0.00	61.50	4	29	13.44%
2018/02/06	0	0.00	7	60.86	60.50	-7	29	-23.62%
2018/01/25	1	61.50	0	0.00	61.50	1	28	3.48%
2018/01/24	1	62.00	0	0.00	61.50	1	26	3.76%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析