• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼3.4
  • 漲幅
    -6.09%
  • 成交量
    53,899張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036752.506152.2952.4066,4580.09%
2024/12/02453.0310.754.8055.80-6.75,837-0.11%
2024/11/29151.104.151.4350.80-3.15,552-0.05%
2024/11/284.148.27348.8848.701.15,5360.02%
2024/11/26150.401.150.4749.70-0.16,0230.00%
2024/11/2500.00151.1051.50-16,141-0.02%
2024/11/22249.00549.0049.80-36,035-0.05%
2024/11/2100.000.548.8547.95-0.56,020-0.01%
2024/11/201.548.49148.5048.500.56,1060.01%
2024/11/150.147.15147.6047.40-16,159-0.02%
2024/11/14147.60147.2546.2506,1810.00%
2024/11/13247.73947.4147.25-76,186-0.11%
2024/11/121748.88147.3547.15166,2100.26%
2024/11/11652.571553.3152.30-95,987-0.15%
2024/11/08151.0000.0050.7015,8370.02%
2024/11/06148.1000.0048.3015,6940.02%
2024/11/010.149.0000.0048.700.15,9010.00%
2024/10/2500.00148.4548.25-16,265-0.02%
2024/10/24149.0000.0049.4516,2880.02%
2024/10/23748.73549.2648.9526,2290.03%
2024/10/2200.00547.7048.15-56,268-0.08%
2024/10/1800.00448.6048.65-46,806-0.06%
2024/10/17149.05249.6848.85-17,199-0.01%
2024/10/1600.00147.3547.85-17,115-0.01%
2024/10/15547.6000.0047.9057,1410.07%
2024/10/14147.6500.0047.3517,1200.01%
2024/10/0900.00548.2748.10-57,060-0.07%
2024/10/07148.6000.0048.9017,0170.01%
2024/10/01747.4400.0048.6076,8860.10%
2024/09/25146.7000.0046.4516,7900.01%
2024/09/091.345.51145.3545.500.36,5870.00%
2024/09/06147.001046.9446.40-96,570-0.14%
2024/09/051748.50646.2046.20116,5620.17%
2024/09/042452.031252.4547.90126,5300.18%
2024/09/03153.701.254.3753.20-0.26,2610.00%
2024/09/02251.3000.0050.2026,0590.03%
2024/08/30153.50253.9053.20-15,967-0.02%
2024/08/291051.901052.0052.7005,7300.00%
2024/08/2800.001050.7551.50-105,464-0.18%
2024/08/271049.102049.6849.20-105,165-0.19%
2024/08/232246.98247.5547.75205,0450.40%
2024/08/22646.48646.7346.4505,0900.00%
2024/08/2000.00344.6746.10-34,927-0.06%
2024/08/19142.6500.0042.7014,8220.02%
2024/08/16244.05244.0543.2504,8270.00%
2024/08/14143.5500.0043.2514,7640.02%
2024/08/1200.00146.1546.15-14,675-0.02%
2024/08/08341.93342.3041.8004,4500.00%
2024/08/07344.10343.1543.3004,5210.00%
2024/08/062.441.44440.4641.00-1.74,524-0.04%
2024/08/05146.55145.5544.8004,5510.00%
2024/08/022051.213750.5949.75-174,614-0.37%
2024/08/0100.002.550.6651.90-2.54,671-0.05%
2024/07/31447.94548.4948.35-15,094-0.02%
2024/07/30145.5000.0046.4515,0390.02%
2024/07/2900.001448.7846.00-145,053-0.28%
2024/07/265.548.2000.0048.255.55,1380.11%
2024/07/23547.18146.9046.9045,2660.08%
2024/07/22247.08348.1345.95-15,282-0.02%
2024/07/192249.782449.8249.75-25,442-0.04%
2024/07/18248.532048.1649.75-185,166-0.35%
2024/07/1600.00145.0044.60-14,883-0.02%
2024/07/1200.00344.1043.55-35,037-0.06%
2024/07/11344.48246.0044.0515,0850.02%
2024/07/09442.44342.1742.1515,1190.02%
2024/07/0800.00543.2543.05-55,175-0.10%
2024/07/04143.9000.0043.7515,4390.02%
2024/07/03444.13143.1544.4535,5770.05%
2024/06/27143.7000.0043.5516,5850.02%
2024/06/26644.3100.0044.1566,9030.09%
2024/06/25443.75144.0544.1037,2320.04%
2024/06/24243.63244.3843.8507,4060.00%
2024/06/21143.60143.9543.6007,4620.00%
2024/06/20143.9500.0043.8517,5440.01%
2024/06/18644.53244.0544.8547,9750.05%
2024/06/17244.05145.1044.0017,9750.01%
2024/06/13445.1100.0044.6547,9400.05%
2024/06/1200.00146.6045.10-17,927-0.01%
2024/06/11148.05149.8047.5507,9390.00%
2024/06/07246.3800.0046.8527,8430.03%
2024/06/06642.8800.0042.6067,7480.08%
2024/06/05645.59644.1243.7007,7330.00%
2024/05/3100.005449.3048.25-547,676-0.70%
2024/05/30249.65250.6049.0507,6890.00%
2024/05/29451.43450.7849.8007,7340.00%
2024/05/284.151.57552.2051.50-18,029-0.01%
2024/05/2100.00148.1048.05-18,718-0.01%
2024/05/20248.4000.0048.1028,7490.02%
2024/05/17248.4800.0048.3528,9310.02%
2024/05/16248.45148.4548.1519,0590.01%
2024/05/15148.55248.8548.40-19,119-0.01%
2024/05/13548.66148.1047.9049,2370.04%
2024/05/10751.73851.1349.90-19,240-0.01%
2024/05/091552.97451.4051.30119,2030.12%
2024/05/08454.78554.2854.40-19,147-0.01%
2024/05/0759.155.291255.6854.1047.19,0280.52%
2024/05/063163.853560.7858.20-48,723-0.05%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30352.23452.1353.50-18,006-0.01%
2024/04/291050.75450.9352.6067,8320.08%
2024/04/261049.802149.7150.00-117,653-0.14%
2024/04/25350.23151.0050.2027,5240.03%
2024/04/241145.8600.0048.95117,1670.15%
2024/04/231644.60141.9044.50157,0080.21%
2024/04/19340.82641.7242.50-36,812-0.04%
2024/04/18845.48345.3244.0056,7150.07%
2024/04/16249.25249.5549.0506,5190.00%
2024/04/15250.80251.0050.8006,4100.00%
2024/04/12350.90950.7350.60-66,362-0.09%
2024/04/11452.45250.7051.1026,2790.03%
2024/04/10551.7600.0051.0056,1150.08%
2024/04/09551.86552.0650.1006,0000.00%
2024/04/08154.50855.4955.40-75,833-0.12%
2024/04/03955.49655.6355.5035,5880.05%
2024/04/021454.671453.8854.6005,3640.00%
2024/04/01154.50254.0554.10-15,095-0.02%
2024/03/291852.101051.6953.0084,7400.17%
2024/03/28449.91250.6349.4524,4270.05%
2024/03/2700.00346.1248.15-34,059-0.07%
2024/03/261044.40444.5843.8063,9080.15%
2024/03/2500.00244.2545.85-23,834-0.05%
2024/03/221045.331245.0543.60-23,728-0.05%
2024/03/21644.21243.7044.1043,5310.11%
2024/03/1200.00143.6543.65-13,032-0.03%
2024/03/1100.00148.0048.50-12,999-0.03%
2024/03/07262.9000.0055.0022,9090.07%
2024/03/06158.9000.0061.1012,8680.03%
2024/03/011446.97746.5046.0072,6400.27%
2024/02/29745.16145.7046.2562,2520.27%
2024/02/271441.053241.7342.05-181,968-0.91%
2024/02/23134.85135.6535.6501,5080.00%
2024/02/221831.20132.0032.45171,3771.23%
2024/02/21829.7600.0029.5081,2960.62%
2024/02/20431.40231.9030.2021,2510.16%
2024/02/19231.20230.8532.0001,0520.00%
2024/02/1600.00128.4029.10-1903-0.11%
2024/02/15327.4300.0026.9538210.37%
2024/02/05330.051230.6529.85-9737-1.22%
2024/02/0200.00229.1328.95-2637-0.31%
2024/02/0100.00625.8827.70-6521-1.15%
2024/01/31524.8600.0025.2054541.10%
2024/01/10121.3000.0020.6012740.36%
2023/12/27221.6500.0021.9522170.92%
2023/12/26222.4800.0022.4522030.98%
2023/12/20220.2000.0021.3521111.79%
2023/12/0100.001519.4319.60-15155-9.62%
2023/06/16118.1000.0017.9512440.41%
2023/06/01118.3500.0018.2512270.44%
2023/02/221016.98116.5017.3097212.37%
2023/02/03115.3000.0015.251701.41%
2023/01/3100.00115.2015.20-170-1.41%
2023/01/3000.00115.2015.10-171-1.41%
2023/01/1200.001315.1615.20-1372-17.90%
2023/01/10115.3000.0015.251731.36%
2022/12/29115.1500.0015.251851.17%
2022/10/17115.3000.0015.3013360.30%
2022/08/1800.00121.0021.40-1781-0.13%
2022/08/05120.1000.0020.2511,9400.05%
2022/08/0200.00120.6521.10-12,163-0.05%
2022/07/28120.4000.0020.1512,1640.05%
2022/07/26120.2500.0020.1512,1660.05%
2022/07/20520.6000.0020.4052,1670.23%
2022/07/19120.4500.0020.4512,1650.05%
2022/07/011020.5000.0020.20102,1460.47%
2022/06/1400.00122.8023.30-12,052-0.05%
2022/06/1300.00125.1524.05-12,035-0.05%
2022/06/10125.5500.0025.5512,0180.05%
2022/06/08125.7000.0025.2011,9930.05%
2022/06/06125.45125.0525.1001,9700.00%
2022/06/011125.2100.0025.00111,9300.57%
2022/05/3100.00127.0026.75-11,842-0.05%
2022/05/27328.30227.9327.1511,8030.06%
2022/05/26329.30229.6328.0511,7590.06%
2022/05/2500.00129.1528.95-11,703-0.06%
2022/05/24229.95429.2629.15-21,653-0.12%
2022/05/23429.21128.9529.4031,4570.21%
2022/05/20930.24529.6929.5541,3730.29%
2022/05/19328.27427.9028.95-11,114-0.09%
2022/05/18128.40228.0826.35-1971-0.10%
2022/05/17329.25329.5027.7008770.00%
2022/05/16329.80230.4528.0017350.14%
2022/05/13230.9800.0030.0026180.32%
2022/05/1200.00129.0028.40-1484-0.21%
2022/05/1000.001026.3026.75-10285-3.50%
2022/04/2900.00221.8022.00-2245-0.81%
2022/04/27520.5000.0021.0552601.92%
2022/04/25221.5800.0021.6022650.75%
2022/04/15522.0000.0021.9053261.53%
2022/02/15525.0000.0024.8059410.53%
2022/02/09524.9000.0024.8559880.51%
2022/02/08525.3500.0025.4559870.51%
2022/01/241024.5000.0024.70109721.03%
2022/01/2100.00125.6525.50-1970-0.10%
2022/01/141025.8500.0025.80109401.06%
2022/01/12127.75227.6527.10-1932-0.11%
2022/01/07227.1800.0027.7528840.23%
2022/01/04526.1000.0026.1058540.59%
2021/12/07131.3000.0031.0016610.15%
2021/09/03116.2000.0016.001731.35%
2021/01/04123.5500.0023.651541.85%
2020/11/1900.000.123.5023.70-0.1154-0.03%
2020/11/0600.001124.3424.45-11156-7.02%
2020/11/02322.9000.0024.1031492.01%
2020/10/23422.7600.0022.7541572.53%
2020/10/22122.6000.0022.6011590.63%
2020/10/20122.8000.0022.8011620.62%
2020/10/19422.8600.0022.8541642.44%
2020/10/16122.2500.0023.0011650.61%
2020/10/0700.001124.4523.95-11165-6.64%
2020/10/0600.001124.1524.15-11165-6.67%
2020/09/16222.4500.0022.4521441.38%
2020/09/15222.7000.0022.6021441.39%
2020/09/1100.00622.1522.20-6141-4.24%
2020/09/03125.00124.7524.650880.00%
2020/07/0700.00421.7021.30-424-16.10%
2020/03/2500.00119.0519.05-158-1.72%
2020/03/2300.00416.2317.50-456-7.04%
2020/03/19117.002516.9716.95-2458-41.38%
2020/03/1100.00320.3520.35-356-5.35%
2020/03/0900.00220.3820.35-257-3.49%
2020/03/03120.4500.0020.501561.76%
2020/02/21220.50220.5020.550560.00%
2020/02/1800.00220.4020.40-257-3.48%
2020/02/0600.00120.6020.35-161-1.62%
2019/12/1800.00122.5022.15-152-1.91%
2019/12/05121.3500.0021.351501.98%
2019/12/04121.4000.0021.351501.97%
2019/12/03121.4000.0021.401511.94%
2019/11/07121.4500.0021.501571.73%
2019/10/25121.4000.0021.301581.70%
2019/10/18121.3500.0021.051581.71%
2019/10/16121.2500.0021.301601.65%
2019/09/18222.7500.0022.502782.56%
2019/09/16122.0000.0022.051791.26%
2019/09/11122.0500.0022.051821.21%
2019/09/10222.0500.0022.052842.36%
2019/09/03121.0500.0021.001831.20%
2019/08/1400.00721.3421.30-786-8.06%
2019/06/21123.4000.0023.551961.04%
2019/06/20123.0000.0023.351961.03%
2019/06/180.523.0000.0023.000.51010.49%
2019/06/17122.4000.0022.5511010.99%
2019/06/10121.2000.0021.2011030.97%
2019/05/29120.4000.0020.3511050.95%
2019/05/2200.00121.5021.50-1124-0.80%
2019/05/2100.00121.3521.40-1126-0.79%
2019/04/29122.4500.0022.4011810.55%
2019/04/18122.5000.0022.4011810.55%
2019/04/17122.5500.0022.5511820.55%
2019/04/09122.8500.0022.9011880.53%
2019/03/2700.00122.8022.80-1227-0.44%
2019/03/25122.5000.0022.5512640.38%
2019/02/27324.3700.0024.3533890.77%
2019/02/26624.7000.0024.7063831.57%
2019/02/1900.00224.3524.45-2386-0.52%
2019/02/152024.3000.0024.10204144.82%
2019/02/14524.4700.0024.5054101.22%
2019/01/28323.5000.0023.4033980.75%
2019/01/2300.00223.5023.45-2399-0.50%
2019/01/22423.2800.0023.2043961.01%
2019/01/216223.9500.0024.206238815.95%
2019/01/14222.2000.0022.0523650.55%
2018/12/26324.6500.0024.0534040.74%
2018/12/21123.6500.0023.6514660.21%
2018/12/20624.3600.0023.6564631.30%
2018/12/19425.00425.2923.9504530.00%
2018/12/141024.7000.0024.50103972.52%
2018/11/1500.00122.3020.70-1321-0.31%
2018/11/14121.1000.0021.1012960.34%
2018/10/08121.9500.0021.1512370.42%
2018/10/0400.00126.5526.05-1215-0.46%
2018/10/02127.701127.5127.80-10182-5.49%
2018/10/0100.007.525.5525.30-7.5140-5.35%
2018/09/03148.90150.0050.1001060.00%
2018/08/3100.00851.2051.20-887-9.13%
2018/08/281167.5000.00165.001771.29%
2018/08/242149.0000.00150.002663.02%
2018/08/223149.8300.00150.503654.58%
2018/08/0900.001150.50149.00-165-1.52%
2018/08/0800.002151.00149.50-265-3.05%
2018/08/030.4148.0000.00149.500.4640.69%
2018/07/1600.003148.67148.50-367-4.47%
2018/06/153179.8300.00179.503763.91%
2018/06/141180.0000.00180.501831.19%
2018/06/122185.5000.00179.502872.28%
2018/06/081163.0000.00163.001801.24%
2018/03/211233.0000.00215.001412.38%
2018/01/1100.000.5130.50130.50-0.527-2.02%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音