金洲 (4417)-元大-屏南券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
41張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	39.15	0	0.00	39.20	1	79	1.25%
2024/02/22	0	0.00	0.1	39.55	39.45	-0.1	66	-0.09%
2023/12/15	1	39.15	0	0.00	39.25	1	65	1.52%
2023/11/30	0	0.00	0.1	39.40	39.30	-0.1	60	-0.16%
2023/10/31	0	0.00	1	39.40	39.30	-1	58	-1.71%
2023/07/28	1	39.85	0	0.00	39.80	1	212	0.47%
2023/07/13	0	0.00	1	39.60	39.65	-1	241	-0.41%
2023/07/10	0	0.00	1	40.05	40.05	-1	242	-0.41%
2023/07/07	2	40.10	1	40.10	39.95	1	241	0.41%
2023/07/04	1	40.60	0	0.00	40.70	1	240	0.42%
2023/06/15	5	42.80	0	0.00	42.85	5	233	2.14%
2023/05/09	0	0.00	2	43.55	43.45	-2	209	-0.95%
2023/05/02	0	0.00	0	41.55	41.65	0	185	0.00%
2023/04/07	0	0.00	2	40.85	40.80	-2	170	-1.18%
2023/03/22	1	39.80	0	0.00	39.90	1	168	0.59%
2023/03/14	0	0.00	1	39.40	39.90	-1	173	-0.58%
2023/03/06	1	38.90	0	0.00	38.95	1	147	0.68%
2023/02/13	1	38.00	0	0.00	38.05	1	142	0.70%
2023/01/31	0	0.00	1	37.35	37.45	-1	136	-0.73%
2023/01/13	1	37.15	0	0.00	36.85	1	136	0.73%
2023/01/11	1	37.00	0	0.00	37.35	1	132	0.75%
2022/12/27	1	39.00	0	0.00	38.90	1	128	0.78%
2022/12/20	0	0.00	2	38.10	38.30	-2	125	-1.59%
2022/12/02	0	0.00	0.1	37.20	37.00	-0.1	127	-0.05%
2022/11/30	0	0.00	0	36.80	36.70	0	125	-0.03%
2022/10/13	2	33.90	0	0.00	33.95	2	112	1.77%
2022/09/23	40	36.50	0	0.00	36.05	40	90	44.30%
2022/09/22	15	36.00	0	0.00	36.10	15	88	17.01%
2022/09/21	10	36.45	0	0.00	36.40	10	87	11.45%
2022/05/09	1	33.40	0	0.00	33.50	1	55	1.81%
2022/03/11	0.1	34.90	0	0.00	34.65	0.1	52	0.13%
2022/01/07	0	36.20	0	0.00	34.65	0	48	0.06%
2021/11/19	1	35.20	0	0.00	35.15	1	53	1.88%
2021/10/19	0	0.00	0.4	34.50	34.70	-0.4	98	-0.40%
2021/08/23	0	0.00	5	34.10	34.10	-5	210	-2.37%
2021/08/19	0	0.00	3	33.87	33.75	-3	243	-1.23%
2021/08/18	0	0.00	1	34.10	34.60	-1	276	-0.36%
2021/08/10	0	0.00	2	34.75	34.75	-2	283	-0.71%
2021/08/05	0	0.00	1	37.80	37.80	-1	284	-0.35%
2021/08/04	0	0.00	29	37.72	37.75	-29	291	-9.94%
2021/08/03	0	0.00	29	37.73	37.60	-29	298	-9.70%
2021/08/02	0	0.00	20	37.68	37.70	-20	298	-6.70%
2021/07/30	0	0.00	1	37.65	37.65	-1	299	-0.33%
2021/07/26	0	0.00	1	37.40	37.35	-1	311	-0.32%
2021/07/23	0	0.00	9	37.54	37.50	-9	321	-2.80%
2021/07/20	1	37.45	99	37.52	37.45	-98	342	-28.62%
2021/07/19	0	0.00	29	37.99	38.00	-29	342	-8.46%
2021/07/07	0	0.00	10	38.75	38.55	-10	391	-2.55%
2021/07/05	0	0.00	10	38.90	38.70	-10	398	-2.51%
2021/07/02	0	0.00	20	38.45	38.70	-20	398	-5.02%
2021/06/11	0	0.00	3	37.90	37.80	-3	414	-0.72%
2021/06/04	0	0.00	3	38.65	38.65	-3	411	-0.73%
2021/05/31	5	39.00	32	38.51	38.45	-27	413	-6.53%
2021/05/28	1	39.70	5	39.67	39.70	-4	394	-1.01%
2021/05/27	20	39.58	0	0.00	39.65	20	386	5.17%
2021/05/26	26	39.99	60	39.08	40.00	-34	365	-9.31%
2021/05/21	1	37.30	0	0.00	37.50	1	330	0.30%
2021/05/20	0	0.00	5	37.30	36.95	-5	336	-1.48%
2021/05/18	0	0.00	9	37.10	37.50	-9	344	-2.61%
2021/05/17	5	35.35	3	36.23	36.55	2	341	0.59%
2021/05/12	10	36.23	0	0.00	36.95	10	322	3.10%
2021/05/11	7	38.90	0	0.00	38.00	7	311	2.25%
2021/04/29	5	39.25	0	0.00	39.15	5	285	1.75%
2021/04/28	8	39.05	0	0.00	39.70	8	274	2.91%
2021/04/23	1	38.20	0	0.00	38.25	1	250	0.40%
2021/04/19	1	39.05	0	0.00	38.90	1	232	0.43%
2021/04/16	1	38.75	0	0.00	38.65	1	223	0.45%
2021/04/15	0	0.00	1	38.10	38.05	-1	214	-0.47%
2021/04/01	0	0.00	0.1	36.40	36.60	-0.1	176	-0.08%
2021/03/09	0	0.00	10	35.85	35.50	-10	135	-7.38%
2021/03/03	7	34.61	7	34.54	34.50	0	125	0.00%
2021/02/23	0	0.00	10	34.90	34.80	-10	115	-8.65%
2021/02/19	0	0.00	30	33.74	33.90	-30	106	-28.22%
2021/02/17	0	0.00	5	32.70	32.70	-5	101	-4.94%
2021/01/06	0	0.00	1	32.50	32.40	-1	104	-0.96%
2020/12/22	2	32.25	0	0.00	32.20	2	97	2.04%
2020/11/25	0.3	32.56	0	0.00	32.70	0.3	94	0.29%
2020/11/24	0	32.35	0	0.00	32.70	0	95	0.03%
2020/11/23	0.2	32.50	0	0.00	32.70	0.2	95	0.21%
2020/11/20	0.1	32.40	0	0.00	32.65	0.1	95	0.10%
2020/11/17	0.1	32.55	0	0.00	32.65	0.1	94	0.07%
2020/11/16	0	0.00	5	32.65	32.65	-5	96	-5.20%
2020/11/13	0.1	32.00	0	0.00	32.45	0.1	94	0.09%
2020/11/05	2	31.30	0	0.00	31.35	2	75	2.67%
2020/10/14	0	0.00	1	30.85	31.00	-1	86	-1.15%
2020/09/25	15	30.00	0	0.00	30.20	15	113	13.25%
2020/09/18	7	31.07	0	0.00	31.05	7	117	5.95%
2020/09/16	0	0.00	1	31.25	31.30	-1	118	-0.85%
2020/09/15	13	31.21	1	31.20	31.20	12	118	10.12%
2020/09/11	3	31.55	0	0.00	31.15	3	118	2.53%
2020/09/10	0	0.00	3	32.02	32.00	-3	115	-2.59%
2020/09/07	2	31.60	0	0.00	31.50	2	113	1.76%
2020/09/04	15	31.50	0	0.00	31.55	15	115	13.04%
2020/09/02	11	31.70	10	31.78	31.70	1	118	0.85%
2020/09/01	5	31.83	0	0.00	31.80	5	126	3.96%
2020/08/17	0	0.00	3	31.25	31.50	-3	126	-2.36%
2020/08/10	1	30.15	0	0.00	30.55	1	121	0.82%
2020/07/28	9	29.85	0	0.00	29.85	9	126	7.09%
2020/07/13	0	0.00	19	30.91	30.90	-19	119	-15.93%
2020/07/06	0	0.00	0.3	32.60	32.65	-0.3	110	-0.26%
2020/06/08	0	0.00	2	33.20	33.25	-2	128	-1.55%
2020/06/04	0	0.00	2	30.65	30.70	-2	119	-1.67%
2020/06/03	4	30.60	0	0.00	30.65	4	120	3.32%
2020/05/22	10	30.49	0	0.00	30.45	10	119	8.37%
2020/05/04	10	30.08	0	0.00	30.20	10	110	9.07%
2020/04/13	0	0.00	2	29.83	29.90	-2	111	-1.80%
2020/03/26	1	29.30	20	29.00	29.15	-19	98	-19.25%
2020/03/19	10	27.20	0	0.00	25.85	10	92	10.83%
2020/03/13	10	29.30	0	0.00	30.00	10	83	11.96%
2020/02/24	9	33.20	0	0.00	33.15	9	64	13.90%
2020/02/19	1	33.20	0	0.00	33.35	1	64	1.54%
2020/01/31	5	33.56	0	0.00	33.75	5	59	8.37%
2020/01/20	5	34.50	0	0.00	34.50	5	54	9.11%
2020/01/06	5	34.45	0	0.00	34.45	5	57	8.75%
2020/01/03	5	34.55	0	0.00	34.60	5	57	8.74%
2019/12/20	1	34.50	0	0.00	34.55	1	54	1.85%
2019/12/11	0	0.00	8	34.85	34.85	-8	49	-16.29%
2019/11/29	0	0.00	2	35.25	35.30	-2	50	-3.95%
2019/11/07	0	0.00	3	34.80	34.65	-3	55	-5.39%
2019/11/04	0	0.00	4	34.54	35.00	-4	62	-6.41%
2019/10/31	0	0.00	1	34.40	34.35	-1	62	-1.60%
2019/10/30	0	0.00	10	34.35	34.40	-10	62	-16.06%
2019/10/29	0	0.00	2	34.30	34.35	-2	62	-3.22%
2019/10/28	0	0.00	7	34.25	34.30	-7	61	-11.32%
2019/10/03	0	0.00	0	34.50	34.35	0	112	-0.02%
2019/09/19	1	34.50	0	0.00	34.50	1	135	0.74%
2019/09/16	0	0.00	2	34.55	34.55	-2	137	-1.46%
2019/09/09	1	35.00	2	34.80	35.05	-1	137	-0.73%
2019/08/26	0	0.00	1	34.85	34.70	-1	146	-0.68%
2019/08/07	0	0.00	3	35.05	34.45	-3	151	-1.98%
2019/08/02	0	0.00	2	35.30	35.20	-2	165	-1.21%
2019/07/25	0	0.00	3	35.65	35.70	-3	168	-1.78%
2019/07/24	0	0.00	7	35.50	35.65	-7	171	-4.09%
2019/07/12	6	35.60	0	0.00	35.25	6	161	3.72%
2019/07/11	4	35.69	0	0.00	35.60	4	160	2.49%
2019/07/10	42	35.55	0	0.00	35.75	42	163	25.71%
2019/06/04	2	36.30	0	0.00	36.50	2	220	0.91%
2019/06/03	2	36.45	0	0.00	36.40	2	228	0.87%
2019/05/27	3	36.70	0	0.00	36.75	3	237	1.27%
2019/05/14	2	36.00	0	0.00	36.60	2	251	0.80%
2019/05/09	3	38.15	0	0.00	38.00	3	238	1.26%
2019/04/29	0	0.00	1	38.10	38.30	-1	250	-0.40%
2019/04/18	0	0.00	0.3	38.40	38.40	-0.3	280	-0.11%
2019/04/12	3	38.40	0	0.00	38.30	3	291	1.03%
2019/04/09	2	39.40	0	0.00	39.55	2	285	0.70%
2019/04/03	6	38.00	0	0.00	38.05	6	270	2.21%
2019/04/02	5	38.16	0	0.00	38.20	5	267	1.87%
2019/04/01	6	38.33	0	0.00	38.15	6	265	2.26%
2019/03/29	3	38.60	0	0.00	38.55	3	260	1.15%
2019/03/26	5	38.54	0	0.00	38.50	5	260	1.92%
2019/03/21	2	38.75	0	0.00	38.80	2	256	0.78%
2019/03/19	6	38.50	0	0.00	38.40	6	247	2.42%
2019/03/12	0	0.00	1	37.80	38.35	-1	243	-0.41%
2019/03/08	0	0.00	5	39.95	40.15	-5	221	-2.26%
2019/03/05	0	0.00	1	39.60	39.65	-1	209	-0.48%
2019/03/04	0	0.00	1	39.50	39.50	-1	206	-0.49%
2019/02/13	0	0.00	5	39.30	39.40	-5	207	-2.41%
2019/01/15	2	38.65	0	0.00	38.45	2	175	1.14%
2018/09/25	0.3	37.55	0	0.00	37.75	0.3	272	0.10%
2018/09/18	0.5	37.75	0	0.00	37.80	0.5	271	0.18%
2018/09/07	0	0.00	2	37.95	37.65	-2	268	-0.74%
2018/08/14	10	37.05	0	0.00	37.30	10	195	5.12%
2018/08/08	0	0.00	1	38.75	38.75	-1	164	-0.61%
2018/08/07	0	0.00	10	36.55	36.50	-10	147	-6.79%
2018/05/30	0	0.00	9	32.80	33.00	-9	101	-8.91%
2018/05/14	10	33.10	0	0.00	32.95	10	109	9.11%
2018/05/11	0	0.00	1	35.10	34.90	-1	102	-0.97%
2018/04/12	0	0.00	10	34.45	34.40	-10	118	-8.44%
2018/03/21	0	0.00	10	33.00	32.60	-10	120	-8.32%
2018/01/18	20	31.00	0	0.00	31.20	20	156	12.81%