崇友 (4506)-元大-屏南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	112.38	0	0.00	111.50	0.1	236	0.03%
2024/05/22	0	117.00	0	0.00	116.00	0	227	0.01%
2024/05/17	0.1	122.50	0	0.00	122.00	0.1	214	0.05%
2024/05/16	0.4	126.00	0	0.00	125.50	0.4	211	0.19%
2024/04/24	1	110.00	1	109.00	108.50	0	168	0.00%
2024/04/22	0	103.00	0	0.00	103.50	0	145	0.02%
2024/04/17	5	103.00	0	0.00	104.50	5	139	3.58%
2024/04/16	1	102.50	1	102.50	102.00	0	135	0.00%
2024/04/03	1	101.50	1	99.00	98.50	0	108	0.00%
2024/04/01	0.6	95.20	0	0.00	94.40	0.6	93	0.59%
2024/03/25	0	89.90	0	0.00	90.00	0	89	0.03%
2024/03/11	0	84.40	0	0.00	84.40	0	63	0.04%
2024/01/23	0	0.00	2	82.10	82.20	-2	79	-2.53%
2023/12/07	0	0.00	1	79.80	79.40	-1	64	-1.54%
2023/12/06	0	0.00	3	79.13	79.50	-3	63	-4.70%
2023/12/05	0	0.00	1	78.70	78.90	-1	63	-1.57%
2023/11/15	0.1	78.89	2	79.00	78.70	-1.9	62	-3.08%
2023/11/10	0	79.30	0	0.00	78.80	0	60	0.05%
2023/11/08	0	0.00	3	79.30	79.40	-3	62	-4.80%
2023/11/03	0	0.00	1	79.80	79.40	-1	65	-1.54%
2023/10/31	0	0.00	2	79.90	79.70	-2	68	-2.92%
2023/10/23	0	0.00	1	79.70	79.60	-1	79	-1.26%
2023/10/18	0	0.00	2	79.50	79.40	-2	87	-2.27%
2023/09/22	0	0.00	1	79.30	79.30	-1	112	-0.89%
2023/09/12	0	0.00	0.2	79.50	79.50	-0.2	123	-0.16%
2023/09/11	0	0.00	1.8	79.57	79.90	-1.8	122	-1.47%
2023/08/28	0	78.60	0	0.00	78.10	0	123	0.02%
2023/08/24	0	79.00	0	0.00	78.60	0	124	0.02%
2023/08/22	0	79.50	0	0.00	79.20	0	123	0.02%
2023/08/21	0	79.70	0	0.00	79.40	0	123	0.02%
2023/08/07	0	79.80	0	0.00	79.70	0	113	0.03%
2023/08/01	0.1	80.90	0	0.00	80.00	0.1	109	0.09%
2023/07/28	0.1	80.80	0	0.00	80.40	0.1	107	0.05%
2023/07/27	0	81.40	0	0.00	81.10	0	103	0.03%
2023/07/26	0	81.50	0	0.00	81.10	0	102	0.03%
2023/07/21	0.1	82.38	0	0.00	82.30	0.1	98	0.14%
2023/07/05	1	81.60	0	0.00	81.70	1	84	1.18%
2023/06/12	0.5	80.70	0	0.00	78.70	0.5	83	0.60%
2023/06/09	0.5	79.80	0.1	79.60	79.30	0.4	82	0.49%
2023/05/08	0	0.00	2	75.10	75.10	-2	78	-2.55%
2023/05/05	0	0.00	1	75.20	75.10	-1	78	-1.27%
2023/04/26	0	73.40	2	73.70	73.70	-2	80	-2.44%
2023/04/11	0.1	73.97	0	0.00	73.60	0.1	70	0.21%
2023/03/30	0	74.00	0	0.00	73.80	0	60	0.05%
2023/03/29	1	73.91	0	0.00	73.90	1	59	1.73%
2023/03/28	0.1	74.85	0	0.00	74.10	0.1	59	0.10%
2023/03/27	0	75.50	0	0.00	75.10	0	57	0.05%
2023/03/21	0.1	76.40	0	0.00	75.00	0.1	55	0.18%
2023/03/20	0	75.30	0	0.00	75.00	0	56	0.03%
2023/03/14	0	0.00	0.3	77.00	76.40	-0.3	53	-0.47%
2023/03/13	0.3	76.45	0	0.00	77.10	0.3	52	0.48%
2023/03/02	0.1	75.90	0	0.00	74.60	0.1	52	0.19%
2023/02/22	2	72.75	0	0.00	72.90	2	52	3.82%
2023/02/21	2.2	72.63	0	0.00	73.00	2.2	53	4.10%
2023/02/20	4.1	72.40	0	0.00	72.30	4.1	54	7.51%
2023/02/16	2	71.90	0	0.00	72.00	2	55	3.58%
2023/02/13	0	72.35	0	0.00	72.50	0	56	0.02%
2023/02/10	1.1	72.65	0	0.00	72.30	1.1	56	1.95%
2023/02/06	0	70.00	0	0.00	69.90	0	55	0.02%
2023/01/31	0	70.00	0	0.00	70.00	0	56	0.04%
2023/01/30	0.1	70.00	0	0.00	70.30	0.1	60	0.15%
2023/01/13	0.1	69.70	0	0.00	69.40	0.1	63	0.08%
2023/01/12	0	69.90	0	0.00	69.70	0	62	0.05%
2023/01/09	0.1	70.30	0	0.00	70.30	0.1	62	0.24%
2022/12/20	0	68.90	0	0.00	68.70	0	70	0.05%
2022/12/19	0	69.80	0	0.00	69.20	0	71	0.02%
2022/12/08	0.1	68.80	0	0.00	68.70	0.1	76	0.13%
2022/12/06	0	68.88	0	0.00	69.10	0	76	0.05%
2022/12/02	0.1	68.50	0	0.00	68.50	0.1	74	0.13%
2022/12/01	0.1	68.50	0	0.00	68.50	0.1	74	0.13%
2022/11/24	0.1	68.50	0	0.00	68.50	0.1	71	0.14%
2022/11/18	0	0.00	0.1	67.50	67.60	-0.1	67	-0.10%
2022/11/17	0.1	67.00	0	67.20	67.00	0.1	66	0.09%
2022/11/16	0.3	67.50	0	0.00	67.10	0.3	66	0.42%
2022/11/14	0.1	68.90	0	0.00	68.70	0.1	63	0.16%
2022/10/27	0.1	66.00	0	0.00	65.20	0.1	61	0.16%
2022/10/26	0.1	64.70	0	0.00	64.50	0.1	60	0.16%
2022/10/21	0.1	69.40	0	0.00	68.50	0.1	54	0.22%
2022/10/14	0	73.90	0	0.00	72.50	0	50	0.00%
2022/10/03	0	73.50	0.1	73.50	72.80	0	47	-0.09%
2022/09/30	0.1	72.92	0	0.00	73.90	0.1	47	0.21%
2022/09/29	0.2	73.65	0	0.00	73.20	0.2	46	0.52%
2022/09/28	0.1	73.98	0	0.00	73.50	0.1	45	0.28%
2022/09/26	2.3	75.75	2	75.55	75.00	0.3	43	0.72%
2022/09/23	0.6	77.48	0	0.00	77.10	0.6	43	1.35%
2022/09/19	0	0.00	1	81.00	81.40	-1	37	-2.65%
2022/09/16	0.1	76.00	0.2	78.00	77.30	-0.2	34	-0.43%
2022/09/06	0	75.15	0	0.00	75.20	0	36	0.08%
2022/09/05	0	76.20	0	0.00	75.70	0	36	0.04%
2022/09/02	0.1	76.42	0	0.00	75.90	0.1	38	0.13%
2022/08/25	0.1	74.40	0	0.00	74.10	0.1	40	0.12%
2022/08/24	0.1	74.10	0	0.00	74.10	0.1	40	0.15%
2022/08/22	0	74.50	0	0.00	74.10	0	40	0.05%
2022/08/16	0.1	74.40	0	0.00	74.20	0.1	40	0.12%
2022/08/15	0	74.50	0	0.00	74.00	0	40	0.02%
2022/08/12	0	74.90	0	0.00	74.50	0	36	0.03%
2022/08/11	0	74.50	0	0.00	74.40	0	35	0.03%
2022/08/10	0	73.50	0	0.00	73.70	0	35	0.04%
2022/08/04	0	71.20	0	0.00	71.40	0	34	0.09%
2022/07/28	0	70.50	0	0.00	70.50	0	35	0.05%
2022/07/27	2.1	70.30	0	0.00	70.20	2.1	36	5.79%
2022/07/26	0	70.66	0	0.00	70.60	0	37	0.07%
2022/07/25	0.1	71.60	0	0.00	70.50	0.1	37	0.13%
2022/07/21	0.1	70.80	0	0.00	70.80	0.1	37	0.27%
2022/07/19	0.1	71.70	0	0.00	71.70	0.1	37	0.26%
2022/06/20	0	71.20	0	0.00	71.00	0	61	0.03%
2022/06/15	0.2	73.60	0	0.00	73.60	0.2	59	0.33%
2022/06/09	0.1	72.60	0	0.00	72.50	0.1	60	0.17%
2022/06/07	1	71.00	0	0.00	71.20	1	60	1.66%
2022/05/31	0.1	69.60	0	0.00	69.40	0.1	62	0.16%
2022/05/13	2	68.00	0	0.00	67.40	2	72	2.77%
2022/05/03	1	68.70	0	0.00	68.50	1	77	1.30%
2022/04/27	2	68.60	0	0.00	68.80	2	76	2.60%
2022/04/19	0	69.00	0	0.00	69.20	0	75	0.00%
2022/03/09	0	66.80	0	0.00	66.70	0	53	0.02%
2022/03/07	0	67.60	0	0.00	67.30	0	51	0.07%
2022/02/22	0.1	66.40	0	0.00	67.00	0.1	51	0.25%
2022/02/21	0.2	66.00	0	0.00	66.50	0.2	51	0.33%
2022/02/14	0	0.00	0.2	65.80	65.90	-0.2	51	-0.39%
2022/01/24	0	0.00	1	65.80	65.50	-1	52	-1.90%
2021/12/03	0.1	65.00	0	0.00	64.80	0.1	99	0.05%
2021/11/30	0.1	65.20	0	0.00	65.20	0.1	120	0.04%
2021/11/29	0	0.00	1	64.60	64.60	-1	132	-0.76%
2021/11/25	1	65.00	0	0.00	65.20	1	149	0.67%
2021/11/22	0.1	65.10	0	0.00	65.00	0.1	153	0.03%
2021/11/16	0.1	65.70	0	0.00	65.40	0.1	169	0.06%
2021/11/09	0.1	65.90	0	0.00	65.60	0.1	181	0.05%
2021/11/08	0	66.00	0	0.00	65.90	0	187	0.01%
2021/11/02	0	65.50	0	0.00	65.10	0	197	0.02%
2021/11/01	0	65.60	0	0.00	65.30	0	197	0.02%
2021/10/28	1	66.00	0	0.00	65.90	1	196	0.51%
2021/10/05	0.2	65.27	0	0.00	64.80	0.2	182	0.08%
2021/10/01	0	0.00	1	67.70	67.20	-1	176	-0.57%
2021/09/15	0.1	68.00	0	0.00	67.10	0.1	184	0.05%
2021/09/08	0.1	66.00	0	0.00	65.80	0.1	175	0.06%
2021/09/03	1.1	68.62	0	0.00	68.20	1.1	178	0.62%
2021/09/02	0	0.00	2.3	70.59	70.90	-2.3	166	-1.38%
2021/09/01	0.2	64.80	0	0.00	67.00	0.2	154	0.13%
2021/08/26	0	0.00	1	62.40	62.30	-1	133	-0.75%
2021/08/25	3	62.30	1	62.20	62.50	2	133	1.50%
2021/08/19	0.2	62.50	0	0.00	62.50	0.2	117	0.17%
2021/08/18	0.1	62.50	0	0.00	62.50	0.1	114	0.09%
2021/08/17	1	62.90	0	0.00	62.60	1	112	0.89%
2021/08/12	1	62.50	0	0.00	62.70	1	99	1.00%
2021/08/02	0.1	59.00	0	0.00	59.10	0.1	86	0.07%
2021/07/05	0.1	59.50	0	0.00	59.60	0.1	101	0.14%
2021/06/30	0.1	58.70	0	0.00	59.00	0.1	99	0.10%
2021/06/23	0.2	58.70	0	0.00	58.60	0.2	89	0.20%
2021/06/18	0.1	58.90	0	0.00	59.00	0.1	90	0.09%
2021/06/07	1	58.40	0	0.00	58.50	1	78	1.28%
2021/05/18	0.1	57.00	0	0.00	57.40	0.1	73	0.14%
2021/05/13	0.3	57.60	0	0.00	57.60	0.3	72	0.42%
2021/05/11	1	58.80	0	0.00	58.40	1	69	1.45%
2021/04/15	0.1	58.20	0	0.00	58.10	0.1	52	0.09%
2021/04/14	0.1	58.40	0	0.00	58.40	0.1	49	0.10%
2021/03/26	1	57.90	0	0.00	58.00	1	43	2.32%
2021/03/02	1	56.60	0	0.00	56.60	1	41	2.39%
2021/01/05	0.1	56.50	0	0.00	56.70	0.1	40	0.12%
2020/12/28	0.1	56.40	0	0.00	56.70	0.1	41	0.24%
2020/12/15	0	56.30	0	0.00	56.20	0	38	0.06%
2020/12/14	0	56.50	0	0.00	56.40	0	38	0.07%
2020/01/30	0	0.00	1	60.80	60.80	-1	20	-4.84%
2020/01/03	1	61.30	0	0.00	61.20	1	19	5.09%
2019/05/13	0	0.00	1	57.40	57.40	-1	35	-2.84%
2019/05/02	1	57.20	0	0.00	57.00	1	31	3.14%
2019/04/22	1	57.30	0	0.00	56.90	1	30	3.25%