高鋒 (4510)-元大-屏南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	41.15	41.15	-1	14,234	-0.01%
2025/01/20	1	42.45	0	0.00	42.45	1	14,480	0.01%
2025/01/17	3	42.57	0	0.00	41.90	3	14,701	0.02%
2025/01/16	5	43.21	5	43.10	44.00	0	14,784	0.00%
2025/01/15	1	41.20	1	41.70	41.65	0	14,863	0.00%
2025/01/14	1	42.45	1	41.85	42.30	0	15,219	0.00%
2025/01/13	0	0.00	1	41.65	42.15	-1	16,102	-0.01%
2025/01/10	3	44.52	4	44.51	43.20	-1	16,387	-0.01%
2025/01/09	1	44.40	2.7	44.84	44.25	-1.7	16,639	-0.01%
2025/01/08	6	47.52	21	47.55	47.30	-15	16,661	-0.09%
2025/01/07	13	49.13	13	49.21	47.60	0	16,748	0.00%
2025/01/06	4	49.48	7	48.66	49.50	-3	16,601	-0.02%
2025/01/03	14	49.39	10	49.32	48.90	4	16,535	0.02%
2025/01/02	10	49.44	6	49.63	48.60	4	16,312	0.02%
2024/12/31	2	46.95	8	48.87	48.85	-6	16,108	-0.04%
2024/12/30	2	47.93	1	47.75	47.00	1	16,025	0.01%
2024/12/27	5.2	47.97	8	47.70	47.35	-2.9	15,952	-0.02%
2024/12/26	13.1	49.07	4	48.31	48.60	9.1	15,897	0.06%
2024/12/25	74.4	48.95	64	49.76	50.60	10.4	15,769	0.07%
2024/12/24	24	48.48	20	48.61	47.50	4	15,500	0.03%
2024/12/23	56	49.19	46	49.43	49.00	10	15,615	0.06%
2024/12/20	104	49.61	96.1	50.89	48.25	8	15,201	0.05%	大買/
2024/12/19	6.1	48.06	5	47.74	48.40	1.1	14,053	0.01%
2024/12/18	7	47.83	9	47.44	47.25	-2	14,135	-0.01%
2024/12/17	53.1	48.23	50	48.44	48.45	3.1	14,204	0.02%
2024/12/16	3	43.35	3	44.45	45.20	0	13,830	0.00%
2024/12/13	13	44.38	13	44.38	43.70	0	14,182	0.00%
2024/12/12	10	46.89	10	46.92	46.10	0	14,643	0.00%
2024/12/11	1	46.05	2	46.40	45.95	-1	15,208	-0.01%
2024/12/09	0	0.00	3	43.75	43.65	-3	15,798	-0.02%
2024/12/06	5	45.60	16	46.21	45.50	-11	16,023	-0.07%
2024/12/05	9	46.04	6	45.40	44.70	3	16,625	0.02%
2024/12/04	11	46.77	10	47.25	47.05	1	17,685	0.01%
2024/12/03	9	47.87	11	47.65	47.00	-2	19,178	-0.01%
2024/12/02	18	48.01	19	47.00	46.85	-1	19,403	-0.01%
2024/11/29	28	47.29	22	47.59	47.85	6	19,288	0.03%
2024/11/28	112	51.54	96	52.12	47.10	16	19,093	0.08%	大買/
2024/11/27	27	49.74	34	50.94	52.30	-7	17,908	-0.04%
2024/11/26	1	46.00	14	47.36	47.60	-13	17,728	-0.07%
2024/11/25	3	42.53	3	42.83	43.30	0	18,056	0.00%
2024/11/22	3	41.58	4	41.76	42.30	-1	18,027	-0.01%
2024/11/20	1	40.05	0	0.00	40.05	1	17,931	0.01%
2024/11/18	1	41.00	0	0.00	39.95	1	17,913	0.01%
2024/11/15	3	41.38	6	41.73	41.90	-3	17,891	-0.02%
2024/11/13	8	43.93	1	43.25	42.40	7	17,868	0.04%
2024/11/12	0	44.00	1	43.65	43.05	-1	17,784	-0.01%
2024/11/11	8	44.22	9	43.88	43.05	-1	17,759	-0.01%
2024/11/08	6	45.53	5	45.28	44.50	1	17,749	0.01%
2024/11/07	15	46.09	17	46.34	46.35	-2	17,757	-0.01%
2024/11/06	10	44.09	3	44.23	43.30	7	18,771	0.04%
2024/11/05	0	0.00	1	42.50	44.10	-1	19,176	-0.01%
2024/11/04	1	41.20	0	0.00	40.10	1	20,001	0.00%
2024/11/01	3	41.33	3	41.68	41.70	0	21,380	0.00%
2024/10/30	0	0.00	3	42.05	41.65	-3	21,710	-0.01%
2024/10/29	5	42.25	4	41.78	42.30	1	21,828	0.00%
2024/10/28	2	42.05	21	42.74	41.25	-19	21,996	-0.09%
2024/10/25	5	46.42	6	46.86	45.50	-1	21,901	0.00%
2024/10/24	4	45.96	5	45.86	45.90	-1	21,755	0.00%
2024/10/23	6	45.60	5	45.58	45.35	1	21,524	0.00%
2024/10/22	8	47.35	20	47.10	46.50	-12	21,408	-0.06%
2024/10/21	16	47.86	17	48.34	47.50	-1	21,291	0.00%
2024/10/18	22	47.19	16	46.90	47.70	6	20,905	0.03%
2024/10/17	11	43.67	16	44.23	46.20	-5	20,000	-0.02%
2024/10/16	15	41.50	35	40.43	42.00	-20	19,662	-0.10%
2024/10/15	72	39.60	31	40.02	39.65	41	19,383	0.21%
2024/10/14	12	39.33	11	39.37	38.70	1	19,290	0.01%
2024/10/09	4	42.34	10	40.84	40.05	-6	19,274	-0.03%
2024/10/08	0	0.00	1	41.90	42.10	-1	19,421	-0.01%
2024/10/07	10	43.92	7	43.51	42.95	3	19,876	0.02%
2024/10/04	0	0.00	12	43.08	43.85	-12	19,835	-0.06%
2024/10/01	1	46.85	12	45.83	45.60	-11	19,796	-0.06%
2024/09/30	2	46.50	2	46.08	46.00	0	19,878	0.00%
2024/09/27	2	48.28	2	47.55	46.85	0	19,983	0.00%
2024/09/26	19	47.63	29	46.90	47.30	-10	19,846	-0.05%
2024/09/25	52	49.18	33	49.10	48.15	19	19,634	0.10%
2024/09/24	12	46.51	7	46.05	46.40	5	19,226	0.03%
2024/09/23	4	47.00	51	47.68	46.40	-47	19,071	-0.25%
2024/09/20	33	50.33	15.5	50.32	49.50	17.5	18,920	0.09%
2024/09/19	28	49.32	24	49.86	50.60	4	18,604	0.02%
2024/09/18	17	49.42	14	50.58	49.10	3	18,313	0.02%
2024/09/16	40	50.23	11	50.67	50.00	29	18,066	0.16%
2024/09/13	29	50.40	27	49.55	49.30	2	17,482	0.01%
2024/09/12	24.5	49.37	43	48.76	51.40	-18.5	16,855	-0.11%
2024/09/11	36	48.07	29	47.22	46.75	7	15,938	0.04%
2024/09/10	8	49.78	35	48.07	47.30	-27	15,484	-0.17%
2024/09/09	12	50.83	23	50.59	51.00	-11	15,065	-0.07%
2024/09/06	91	52.28	50	52.74	52.00	41	14,771	0.28%
2024/09/05	126	55.56	111.1	55.88	52.00	14.9	14,007	0.11%	大買/大賣/
2024/09/04	105	55.29	77	55.52	53.50	28	12,840	0.22%	大買/
2024/09/03	11	52.93	17.2	55.28	55.30	-6.2	11,254	-0.05%
2024/09/02	7	50.06	6	51.07	50.30	1	10,816	0.01%
2024/08/30	21.1	50.71	24	50.50	49.00	-2.9	10,409	-0.03%
2024/08/29	45	54.92	68	54.31	52.90	-23	9,975	-0.23%
2024/08/28	7	51.19	6	53.20	53.20	1	8,630	0.01%
2024/08/27	45	45.78	30.1	47.68	48.40	14.9	8,326	0.18%
2024/08/26	0	0.00	4	43.48	44.00	-4	7,607	-0.05%
2024/08/23	20	40.30	0	0.00	41.10	20	7,545	0.27%
2024/08/22	0	0.00	2	39.90	39.90	-2	7,521	-0.03%
2024/08/20	0	0.00	1	41.00	39.30	-1	7,481	-0.01%
2024/08/16	0	0.00	1	41.95	41.15	-1	7,436	-0.01%
2024/08/15	3	40.47	5	39.39	40.90	-2	7,411	-0.03%
2024/08/14	1	38.75	2	39.20	38.65	-1	7,358	-0.01%
2024/08/09	0	0.00	26	38.60	38.35	-26	7,256	-0.36%
2024/08/08	90	43.12	79	42.78	42.55	11	7,135	0.15%
2024/08/07	77	39.34	84.5	39.70	41.60	-7.5	5,836	-0.13%
2024/08/06	48	35.23	53	35.58	37.85	-5	5,161	-0.10%
2024/08/05	80	37.28	109	37.17	34.45	-29	4,289	-0.68%	大賣/
2024/08/02	5	35.72	5	37.79	38.25	0	2,874	0.00%
2024/08/01	0	0.00	3	34.80	34.80	-3	2,517	-0.12%
2024/07/31	12	29.91	105	31.63	31.65	-93	2,339	-3.98%	大賣/
2024/07/30	0	0.00	1	28.00	28.80	-1	2,053	-0.05%
2024/07/23	1	29.10	0	0.00	29.05	1	2,000	0.05%
2024/07/22	1	28.95	0	0.00	28.80	1	1,991	0.05%
2024/07/18	1	30.55	0	0.00	30.85	1	1,971	0.05%
2024/07/17	1	31.00	0	0.00	31.55	1	1,958	0.05%
2024/07/16	0	0.00	4	30.64	30.55	-4	1,937	-0.21%
2024/07/15	28	29.32	10	32.00	32.00	18	1,915	0.94%
2024/07/12	1	29.90	0	0.00	29.60	1	1,872	0.05%
2024/07/11	1	29.60	3	29.85	29.55	-2	1,777	-0.11%
2024/07/10	15	27.04	2	27.78	28.60	13	1,648	0.79%
2024/07/09	45	25.01	14	24.46	26.00	31	1,435	2.16%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/03	11	17.80	0	0.00	17.80	11	735	1.50%
2024/06/25	0	17.35	0	0.00	16.45	0	757	0.00%
2024/06/11	0	0.00	2	16.75	16.55	-2	780	-0.26%
2024/06/05	2	16.65	0	0.00	16.50	2	730	0.27%
2024/04/24	0	0.00	2	17.70	18.15	-2	638	-0.31%
2024/04/08	20	18.15	20	18.15	18.00	0	471	0.00%