福裕 (4513)-元大-屏南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.5	41.35	0	0.00	39.25	1.5	5,159	0.03%
2024/11/21	4	37.11	1	36.90	40.40	3	5,370	0.06%
2024/11/11	0	0.00	1	38.65	38.80	-1	6,880	-0.01%
2024/11/06	0	0.00	4	39.15	39.00	-4	7,457	-0.05%
2024/11/04	37	40.42	2	40.50	38.60	35	7,719	0.45%
2024/11/01	1	39.00	3	38.70	39.40	-2	7,732	-0.03%
2024/10/30	11	39.50	4	39.25	39.15	7	8,088	0.09%
2024/10/22	0	0.00	2	41.80	41.70	-2	9,044	-0.02%
2024/10/21	0	0.00	1	42.00	42.20	-1	9,177	-0.01%
2024/10/16	0	44.30	0	0.00	44.45	0	9,477	0.00%
2024/10/15	2	47.18	0	0.00	45.15	2	9,581	0.02%
2024/10/14	2	44.40	3	45.93	46.35	-1	9,610	-0.01%
2024/10/07	1	52.00	0	0.00	50.00	1	9,605	0.01%
2024/10/01	0	0.00	4.1	54.11	54.40	-4.1	9,488	-0.04%
2024/09/24	2	57.60	4	57.98	57.20	-2	9,275	-0.02%
2024/09/23	5	56.40	0	0.00	56.40	5	9,113	0.05%
2024/09/20	3	66.30	1	65.20	62.60	2	9,101	0.02%
2024/09/19	2	67.45	2	67.70	69.50	0	8,857	0.00%
2024/09/18	1	65.00	2	65.15	65.80	-1	8,510	-0.01%
2024/09/16	2	57.55	0	0.00	59.90	2	8,411	0.02%
2024/09/13	1	58.50	1	58.20	56.00	0	8,270	0.00%
2024/09/12	1	59.10	2	58.25	57.80	-1	8,208	-0.01%
2024/09/11	1	61.00	1	58.70	58.80	0	8,155	0.00%
2024/09/10	2	63.15	1	60.40	60.20	1	8,101	0.01%
2024/09/09	13	60.65	13	60.20	61.00	0	7,963	0.00%
2024/09/06	0	0.00	5	65.50	63.90	-5	7,950	-0.06%
2024/09/02	1	76.50	1	77.40	74.50	0	7,888	0.00%
2024/08/30	3	81.50	2	82.45	80.80	1	7,885	0.01%
2024/08/29	16	81.98	16	81.88	82.00	0	7,747	0.00%
2024/08/28	20	85.05	18	83.78	80.60	2	7,617	0.03%
2024/08/27	5	78.48	4	79.15	79.10	1	7,373	0.01%
2024/08/26	11	79.66	19	75.65	75.10	-8	7,193	-0.11%
2024/08/23	26	84.92	7	78.41	78.60	19	6,962	0.27%
2024/08/22	2	81.40	8	83.41	85.90	-6	6,601	-0.09%
2024/08/21	3	76.33	2	75.50	78.10	1	6,354	0.02%
2024/08/20	1	75.50	3	76.10	73.80	-2	6,214	-0.03%
2024/08/19	2	83.50	1.1	82.62	80.80	0.9	6,128	0.01%
2024/08/16	2	83.10	128.5	85.72	83.10	-126.5	6,033	-2.10%	大賣/鉅額交易
2024/08/15	3.1	80.55	4	80.65	79.30	-0.9	5,872	-0.02%
2024/08/14	2.5	80.02	0	0.00	78.00	2.5	5,727	0.04%
2024/08/12	97	79.55	110	70.40	70.30	-13	5,198	-0.25%	大賣/
2024/08/08	3	66.87	3	68.13	71.00	0	4,802	0.00%
2024/08/06	2	59.65	0	0.00	58.80	2	4,580	0.04%
2024/08/02	7	72.24	6	73.13	72.50	1	4,414	0.02%
2024/08/01	3	68.43	3	69.70	70.50	0	4,088	0.00%
2024/07/31	26	60.74	4	63.25	65.70	22	3,747	0.59%
2024/07/30	38	57.41	12	58.19	59.80	26	3,504	0.74%
2024/07/29	55	55.42	3	54.17	54.40	52	3,437	1.51%
2024/07/26	2	52.05	1	51.50	52.00	1	3,350	0.03%
2024/07/22	2	51.65	2	51.40	51.60	0	3,379	0.00%
2024/07/19	19	54.47	0	0.00	53.90	19	3,249	0.58%
2024/07/18	0	0.00	1	52.40	51.90	-1	3,127	-0.03%
2024/07/17	22	51.32	1	52.20	52.20	21	3,078	0.68%
2024/07/16	0	0.00	1	49.30	51.40	-1	2,997	-0.03%
2024/07/15	2	45.00	2	46.00	46.80	0	2,955	0.00%
2024/07/12	1	44.95	1	45.35	44.75	0	2,930	0.00%
2024/07/11	0	0.00	5	45.20	44.80	-5	2,994	-0.17%
2024/06/25	0	40.60	0	0.00	40.45	0	3,453	0.00%
2024/06/21	1	39.85	0	0.00	39.70	1	3,482	0.03%
2024/06/14	5	43.50	0	0.00	42.60	5	3,584	0.14%
2024/06/04	0	0.00	1	42.65	42.50	-1	3,059	-0.03%
2024/06/03	0	0.00	1	42.80	43.15	-1	3,003	-0.03%
2024/05/22	0	0.00	1	39.50	39.80	-1	2,980	-0.03%
2024/05/15	1	38.35	0	0.00	37.90	1	2,836	0.04%
2024/05/02	2	41.75	2	42.20	41.00	0	2,468	0.00%
2024/04/29	31	41.85	24	41.35	40.00	7	2,314	0.30%
2024/04/17	1	33.00	0	0.00	34.85	1	1,808	0.06%
2024/04/15	1	44.40	1	43.65	38.25	0	1,628	0.00%
2024/04/12	0	0.00	2	40.50	42.45	-2	1,474	-0.14%
2024/04/09	0	0.00	0	35.25	34.80	0	1,191	0.00%
2024/04/01	0	0.00	1	29.20	29.05	-1	1,033	-0.10%
2024/03/26	0	0.00	1	28.00	27.85	-1	930	-0.11%
2024/03/20	1	26.85	0	0.00	27.10	1	804	0.12%
2024/03/04	2	23.30	0	0.00	23.00	2	413	0.48%
2024/02/29	10	23.00	10	23.00	23.15	0	354	0.00%
2024/02/27	0	21.55	0	0.00	21.55	0	250	0.00%
2023/06/16	1	21.00	1	20.80	20.60	0	358	0.00%
2023/03/07	0	0.00	5	19.35	19.60	-5	310	-1.61%
2023/03/02	0	0.00	5	19.35	19.00	-5	300	-1.67%
2023/02/24	10	18.98	0	0.00	18.80	10	293	3.41%
2022/08/29	0	0.00	2	28.05	27.65	-2	1,229	-0.16%
2022/08/26	1	28.90	0	0.00	28.50	1	1,211	0.08%
2022/08/25	0	0.00	2	28.25	29.25	-2	1,194	-0.17%
2022/08/24	2	27.00	0	0.00	28.10	2	1,159	0.17%
2022/08/23	0	0.00	1	26.90	27.00	-1	1,105	-0.09%
2022/08/22	1	25.65	0	0.00	25.65	1	1,028	0.10%
2022/08/16	1	21.60	0	0.00	21.60	1	929	0.11%
2022/08/15	0	0.00	1	23.50	23.95	-1	909	-0.11%
2022/08/12	0	0.00	1	23.65	23.55	-1	888	-0.11%
2022/08/09	1	23.45	0	0.00	23.45	1	866	0.12%
2022/07/28	0	0.00	2	23.60	23.40	-2	910	-0.22%
2022/07/18	2	21.85	3	21.30	22.15	-1	719	-0.14%
2022/07/12	1	21.80	1	21.40	21.80	0	581	0.00%
2022/07/11	3	21.70	0	0.00	21.85	3	581	0.52%
2022/07/01	0	0.00	1	18.75	18.75	-1	674	-0.15%
2022/06/13	0	0.00	2	18.80	18.75	-2	1,002	-0.20%
2022/05/23	2	18.48	0	0.00	18.30	2	1,324	0.15%
2022/05/20	1	19.20	0	0.00	19.25	1	1,321	0.08%
2022/04/25	1	20.70	0	0.00	19.90	1	2,029	0.05%
2022/04/13	0	0.00	1	21.50	21.65	-1	2,118	-0.05%
2022/04/11	0	0.00	2	20.13	20.10	-2	2,107	-0.09%
2022/04/07	1	21.35	1	20.30	20.50	0	2,079	0.00%
2022/03/30	1	20.70	2	20.03	19.10	-1	2,029	-0.05%
2022/03/28	3	18.50	0	0.00	18.70	3	1,876	0.16%
2022/03/23	0	0.00	2	18.40	18.35	-2	1,887	-0.11%
2022/02/07	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2022/01/24	0	0.00	1	13.60	13.65	-1	1,379	-0.07%
2022/01/12	2	14.15	0	0.00	14.05	2	1,641	0.12%
2022/01/11	7	15.11	6	14.99	14.40	1	1,736	0.06%
2021/12/23	0	0.00	2	16.58	15.70	-2	2,365	-0.08%
2021/12/22	0	0.00	1	16.10	16.10	-1	2,385	-0.04%
2021/12/16	1	16.00	0	0.00	15.65	1	2,548	0.04%
2021/11/30	2	14.75	0	0.00	14.30	2	2,404	0.08%
2021/11/18	0	0.00	2	16.15	15.75	-2	2,247	-0.09%
2021/11/15	0	0.00	1	15.80	15.80	-1	2,199	-0.05%
2021/11/12	0	0.00	3	15.13	15.95	-3	2,148	-0.14%
2021/11/11	1	14.95	0	0.00	14.90	1	2,113	0.05%
2021/11/05	1	13.75	0	0.00	13.65	1	2,008	0.05%
2021/11/02	0	0.00	13	14.96	14.80	-13	1,916	-0.68%
2021/11/01	14	14.95	0	0.00	14.60	14	1,871	0.75%
2021/10/29	0	0.00	5	14.35	14.40	-5	1,794	-0.28%
2021/10/28	1	15.05	0	0.00	14.45	1	1,779	0.06%
2021/10/26	2	14.90	2	15.05	14.70	0	1,734	0.00%
2021/10/25	1	13.85	1	14.20	14.30	0	1,635	0.00%
2021/10/22	0	0.00	0	13.00	13.00	0	1,597	0.00%
2021/10/21	0	0.00	0.5	13.76	13.70	-0.5	1,558	-0.03%
2021/10/20	0.2	14.20	11	14.35	14.30	-10.8	1,528	-0.71%
2021/10/19	14	14.99	3	14.92	14.75	11	1,465	0.75%
2021/10/15	0	14.20	1	14.30	14.50	-1	1,131	-0.09%
2021/10/14	13.3	14.65	17	15.11	15.10	-3.7	1,022	-0.36%
2021/10/13	10	13.05	1	13.20	13.80	9	653	1.38%
2021/10/12	1	12.55	2	12.55	12.55	-1	483	-0.21%
2021/09/24	2	11.75	0	0.00	11.85	2	427	0.47%
2021/09/23	0	0.00	2	10.70	11.10	-2	376	-0.53%
2021/08/18	0	0.00	3	9.39	9.52	-3	263	-1.14%
2021/08/10	3	9.96	0	0.00	9.99	3	283	1.06%
2021/07/23	1	10.50	0	0.00	10.50	1	326	0.31%
2021/07/13	0	0.00	2	10.33	10.45	-2	395	-0.51%
2021/07/12	2	10.70	0	0.00	10.65	2	415	0.48%
2021/07/07	2	11.05	0	0.00	10.70	2	502	0.40%
2021/07/06	2	10.15	0	0.00	10.05	2	445	0.45%
2021/07/02	1	11.05	0	0.00	10.50	1	443	0.23%
2021/06/28	0	0.00	2	10.30	10.30	-2	421	-0.47%
2021/04/15	0	0.00	1	11.55	12.00	-1	232	-0.43%
2021/03/12	2	9.10	0	0.00	9.11	2	118	1.69%
2020/12/29	0	0.00	10	9.50	9.50	-10	116	-8.56%
2020/12/14	10	9.35	0	0.00	9.46	10	192	5.20%
2020/09/23	0	0.00	2	9.00	9.05	-2	134	-1.49%
2020/09/18	2	8.51	0	0.00	8.49	2	96	2.07%
2020/04/24	0	0.00	2	6.61	6.65	-2	94	-2.12%
2020/04/22	2	6.31	0	0.00	6.59	2	97	2.05%
2019/07/29	0	0.00	1	10.30	10.30	-1	75	-1.33%
2019/07/26	0	0.00	2	10.30	10.20	-2	76	-2.60%
2019/04/02	0	0.00	3	12.55	12.55	-3	209	-1.43%
2019/03/12	3	11.60	0	0.00	11.55	3	182	1.64%
2019/01/18	0	0.00	2	10.90	11.75	-2	197	-1.01%
2018/11/12	2	12.15	0	0.00	12.40	2	1,444	0.14%
2018/09/21	0	0.00	1	15.55	15.15	-1	2,220	-0.05%
2018/09/20	0	0.00	10	16.10	15.90	-10	2,176	-0.46%
2018/09/18	1	17.35	0	0.00	16.90	1	2,158	0.05%
2018/09/14	2	17.43	2	17.43	16.95	0	2,109	0.00%
2018/09/13	0	0.00	2	17.40	17.50	-2	2,160	-0.09%
2018/09/12	20	17.71	7	17.59	16.95	13	2,239	0.58%
2018/09/11	1	16.00	1	16.15	17.50	0	2,206	0.00%
2018/09/10	2	16.10	0	0.00	15.95	2	2,252	0.09%
2018/08/22	0	0.00	2	14.80	15.15	-2	2,331	-0.09%
2018/08/17	2	14.13	0	0.00	13.90	2	2,292	0.09%
2018/08/06	0	0.00	2	16.80	16.80	-2	2,114	-0.09%
2018/07/31	2	17.80	0	0.00	17.35	2	2,060	0.10%
2018/07/26	0	0.00	10	17.75	17.70	-10	1,959	-0.51%
2018/07/25	10	17.95	0	0.00	17.65	10	1,934	0.52%
2018/07/24	0	0.00	3	17.70	17.65	-3	1,911	-0.16%
2018/07/23	3	17.90	0	0.00	17.80	3	1,868	0.16%
2018/07/03	0	0.00	1	18.30	18.40	-1	1,229	-0.08%
2018/06/22	1	18.00	0	0.00	17.60	1	1,047	0.10%
2018/06/15	0	0.00	5	14.30	14.30	-5	520	-0.96%
2018/06/12	5	12.05	0	0.00	11.70	5	289	1.73%
2018/06/01	1	9.62	0	0.00	9.59	1	95	1.05%