• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002526.8227.10-251,139-2.19%
2025/01/20126.35126.7026.6001,1710.00%
2025/01/17125.5900.0025.3011,1410.09%
2025/01/16224.4800.0024.4521,1300.18%
2025/01/1500.006024.2824.40-601,150-5.21%
2025/01/13524.1000.0023.9551,1730.43%
2025/01/10124.3500.0024.3011,1720.09%
2025/01/0900.00124.7524.40-11,212-0.08%
2025/01/07124.5000.0024.3511,3090.08%
2025/01/0600.00224.7024.40-21,315-0.15%
2025/01/03124.6000.0024.4011,3520.07%
2024/12/31125.0500.0025.0511,4550.07%
2024/12/2500.00125.2025.30-11,661-0.06%
2024/12/24025.5000.0025.3001,6770.00%
2024/12/18125.702025.5525.65-191,714-1.11%
2024/12/1600.002026.0525.35-201,717-1.16%
2024/12/1200.001026.6026.50-101,718-0.58%
2024/12/1000.002026.5026.50-201,724-1.16%
2024/12/0600.001426.4526.35-141,753-0.80%
2024/12/0500.001226.6326.55-121,757-0.68%
2024/12/03526.50126.6026.6541,8260.22%
2024/12/02026.7000.0026.4001,8610.00%
2024/11/29526.5000.0026.6051,8710.27%
2024/11/27126.7000.0026.4511,8930.05%
2024/11/251027.5000.0027.50101,8990.53%
2024/11/21226.7500.0027.2521,9200.10%
2024/11/20126.90526.9526.90-41,924-0.21%
2024/11/190.126.8000.0026.950.11,9380.00%
2024/11/12126.7500.0026.8011,9740.05%
2024/11/050.126.2500.0026.400.12,2280.00%
2024/11/010.226.2000.0026.300.22,4080.01%
2024/10/29128.2000.0027.9512,6130.04%
2024/10/28128.8000.0028.6512,6800.04%
2024/10/2500.00327.8527.70-32,666-0.11%
2024/10/2400.001027.9528.00-102,837-0.35%
2024/10/230.228.3700.0028.300.23,0560.01%
2024/10/0900.00127.0527.20-13,166-0.03%
2024/10/07127.7500.0027.7513,2260.03%
2024/10/04127.102127.3427.40-203,207-0.62%
2024/10/0100.00226.2026.20-23,144-0.06%
2024/09/30125.7500.0025.8013,1770.03%
2024/09/2700.00126.2026.15-13,192-0.03%
2024/09/2400.00425.3525.30-43,289-0.12%
2024/09/1600.001025.3525.55-103,996-0.25%
2024/09/1300.00125.1025.10-14,002-0.02%
2024/09/121024.7000.0024.65104,0360.25%
2024/09/11124.7000.0024.7014,0960.02%
2024/09/042.124.48224.6024.900.14,5370.00%
2024/08/2922.125.15325.3325.3019.14,7260.40%
2024/08/28125.55125.4025.4004,7280.00%
2024/08/27125.35125.5025.6504,7480.00%
2024/08/2600.00225.8025.60-24,784-0.04%
2024/08/2300.00125.4525.50-14,825-0.02%
2024/08/226.125.4600.0025.306.14,8940.12%
2024/08/21125.75125.9025.5004,9420.00%
2024/08/203825.8000.0025.75385,0910.75%
2024/08/191225.851125.6825.6515,3040.02%
2024/08/16126.0500.0025.9015,3140.02%
2024/08/15225.68325.8825.95-15,354-0.02%
2024/08/143.125.95326.0025.900.15,4010.00%
2024/08/1300.00525.9025.80-55,510-0.09%
2024/08/122.226.081626.1626.00-13.85,580-0.25%
2024/08/09326.07326.2725.8005,7060.00%
2024/08/08525.70125.9525.6045,7790.07%
2024/08/07128.00127.8027.8005,7210.00%
2024/08/051.627.05327.2326.50-1.45,727-0.02%
2024/08/022.130.0500.0029.402.15,8650.04%
2024/08/0100.00930.9231.85-95,824-0.16%
2024/07/31129.90129.7030.2005,6560.00%
2024/07/29229.60129.0529.0515,6550.02%
2024/07/2600.00729.1930.20-75,533-0.13%
2024/07/22027.9000.0027.8005,5710.00%
2024/07/1700.00228.5528.45-25,891-0.03%
2024/07/16228.3500.0028.3026,1180.03%
2024/07/12028.8000.0028.4006,4280.00%
2024/07/11428.6600.0028.7546,5150.06%
2024/07/09229.14129.1529.1516,6340.02%
2024/07/08329.8800.0029.7036,5720.05%
2024/07/05030.50230.6030.65-26,564-0.03%
2024/07/04129.7000.0029.7016,5800.02%
2024/07/03630.04130.0529.8556,6000.08%
2024/07/025130.05130.0030.00506,6170.76%
2024/07/01230.0500.0029.8026,5890.03%
2024/06/28231.20231.4530.5006,5370.00%
2024/06/27230.7000.0030.7026,4770.03%
2024/06/26431.296131.5031.25-576,425-0.89%
2024/06/25130.18230.7530.65-16,210-0.02%
2024/06/24430.74830.7030.60-46,020-0.07%
2024/06/21129.2000.0029.2015,9120.02%
2024/06/20129.2000.0029.2015,9690.02%
2024/06/19129.30129.2529.3505,9720.00%
2024/06/18329.20129.1529.5525,9730.03%
2024/06/171930.421230.6729.8075,9630.12%
2024/06/1400.001028.8029.75-105,779-0.17%
2024/06/13128.3000.0028.1515,7360.02%
2024/06/12128.10128.1028.2505,7300.00%
2024/06/1100.00328.0528.25-35,723-0.05%
2024/06/0700.001028.6028.50-105,734-0.17%
2024/06/06127.20227.5327.60-15,695-0.02%
2024/06/0500.001227.8227.90-125,635-0.21%
2024/06/0300.001229.2329.40-125,579-0.22%
2024/05/312028.95329.0528.90175,6060.30%
2024/05/292029.3000.0029.30205,5710.36%
2024/05/27129.6000.0029.3015,4690.02%
2024/05/243628.65430.0029.60325,4480.59%
2024/05/23429.90430.0130.2005,2920.00%
2024/05/214728.6400.0028.60475,0760.93%
2024/05/20129.1000.0029.3015,0420.02%
2024/05/17529.0500.0029.2554,9950.10%
2024/05/1600.00429.1428.40-44,886-0.08%
2024/05/151028.8900.0028.50104,8470.21%
2024/05/142028.822029.0329.0004,7230.00%
2024/05/09128.55328.5528.35-24,464-0.04%
2024/05/07227.6500.0028.2024,1770.05%
2024/05/0600.00427.1527.05-44,149-0.10%
2024/05/0300.00826.8926.75-84,099-0.20%
2024/05/0200.00727.3527.25-74,024-0.17%
2024/04/30727.75827.7627.75-13,972-0.03%
2024/04/29329.00828.5928.10-53,908-0.13%
2024/04/26628.4800.0028.4063,8000.16%
2024/04/25428.351128.2027.70-73,630-0.19%
2024/04/24528.52528.5528.5503,5170.00%
2024/04/2300.001427.9927.00-143,291-0.43%
2024/04/221528.132228.8827.40-73,207-0.22%
2024/04/19127.106.126.8227.30-5.12,951-0.17%
2024/04/1800.0012127.8027.90-1212,794-4.33% 大賣/鉅額交易
2024/04/17126.509.126.4426.45-8.12,588-0.31%
2024/04/162225.0100.0025.15222,4660.89%
2024/04/15326.0212.126.0626.00-9.12,391-0.38%
2024/04/1200.00324.9325.45-32,293-0.13%
2024/04/030.124.8500.0024.900.12,0340.00%
2024/03/28124.90525.0524.95-41,955-0.20%
2024/03/27625.1300.0025.2061,9300.31%
2024/03/26425.10325.2524.9011,9060.05%
2024/03/25525.0500.0025.0051,8410.27%
2024/03/210.124.45524.4524.60-51,772-0.28%
2024/03/1900.00724.3624.40-71,701-0.41%
2024/03/18524.60124.3524.3541,6570.24%
2024/03/1500.00623.2022.90-61,548-0.39%
2024/03/141.123.350.123.2023.1511,5630.06%
2024/03/13123.3000.0023.4011,6200.06%
2024/03/12124.0500.0024.0511,5810.06%
2024/03/1100.00523.9824.00-51,568-0.32%
2024/03/07624.18324.1024.1531,5770.19%
2024/03/0600.001524.1823.90-151,529-0.98%
2024/03/05423.70123.5023.8031,4780.20%
2024/03/040.123.2500.0023.200.11,4510.00%
2024/02/29123.402023.5023.65-191,425-1.33%
2024/02/27323.5010.123.4523.40-7.11,409-0.51%
2024/02/23423.1500.0023.1541,3670.29%
2024/02/22223.3500.0023.4021,3610.15%
2024/02/2000.001023.0523.00-101,322-0.76%
2024/02/1600.00123.1523.00-11,311-0.08%
2024/02/0500.001.121.7622.00-1.11,245-0.09%
2024/02/021021.8000.0021.80101,2530.80%
2024/02/01122.3500.0022.2511,2810.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章