力達-KY (4552)-元大-屏南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
93張
產業
上市電機機械類股▲4.50%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	30.43	30.40	-3	303	-0.99%
2024/04/02	0	0.00	3	30.65	30.65	-3	304	-0.99%
2024/04/01	5	30.80	0	0.00	30.75	5	305	1.64%
2024/02/16	2	30.70	0	0.00	30.65	2	354	0.56%
2024/01/17	0	0.00	2	31.75	31.75	-2	550	-0.36%
2023/12/18	1	31.80	0	0.00	31.75	1	802	0.12%
2023/11/27	0	0.00	1	31.30	31.30	-1	809	-0.12%
2023/11/13	3	31.40	0	0.00	31.35	3	814	0.37%
2023/10/25	0	0.00	1	38.90	39.00	-1	633	-0.16%
2023/10/24	0	0.00	2	38.80	39.00	-2	611	-0.33%
2023/10/17	2	38.70	0	0.00	38.60	2	512	0.39%
2023/10/12	0	0.00	1	37.55	37.60	-1	403	-0.25%
2023/09/15	0	0.00	2	34.75	34.75	-2	327	-0.61%
2023/09/11	0	0.00	1	34.85	34.70	-1	318	-0.31%
2023/08/31	0	0.00	2	34.98	34.95	-2	313	-0.64%
2023/08/28	4	34.41	0	0.00	34.05	4	316	1.26%
2023/07/19	0	0.00	2	31.85	31.35	-2	338	-0.59%
2023/07/10	0	0.00	1	32.35	32.35	-1	342	-0.29%
2023/07/06	0	0.00	2	32.38	32.50	-2	344	-0.58%
2023/07/04	3	32.68	0	0.00	32.55	3	346	0.86%
2023/07/03	1	32.70	0	0.00	32.60	1	347	0.29%
2023/06/08	3	35.80	0	0.00	35.50	3	288	1.04%
2023/06/01	3	36.50	0	0.00	36.60	3	263	1.14%
2023/05/31	3	35.60	0	0.00	35.60	3	241	1.24%
2023/05/26	7	33.99	0	0.00	33.85	7	216	3.24%
2023/05/25	2	34.10	0	0.00	34.00	2	214	0.93%
2023/05/24	3	34.45	0	0.00	34.35	3	210	1.42%
2023/05/12	1	33.55	0	0.00	33.95	1	183	0.54%
2023/05/11	2	33.75	0	0.00	33.75	2	181	1.10%
2023/05/05	0.2	34.30	0	0.00	34.40	0.2	171	0.12%
2023/05/04	0	0.00	1	34.00	33.70	-1	166	-0.60%
2023/05/02	0	0.00	2	33.80	33.70	-2	158	-1.26%
2023/04/17	0	0.00	2	34.20	34.50	-2	133	-1.50%
2023/03/27	0	0.00	0.2	30.80	31.00	-0.2	86	-0.19%
2023/01/11	0	0.00	1	30.95	30.80	-1	64	-1.55%
2023/01/10	1	31.50	0	0.00	31.00	1	63	1.58%
2022/12/09	0	0.00	7	29.31	29.25	-7	54	-12.94%
2022/11/24	0	0.00	0.3	29.10	29.30	-0.3	58	-0.55%
2022/10/13	0	0.00	8	27.87	27.90	-8	52	-15.24%
2022/08/31	5	29.86	0	0.00	30.10	5	50	9.85%
2022/08/24	0	0.00	1	29.40	29.50	-1	46	-2.16%
2022/06/30	0	0.00	3	28.18	28.50	-3	55	-5.39%
2022/05/16	2	28.25	0	0.00	28.25	2	82	2.42%
2022/04/08	0	0.00	1	31.15	31.05	-1	117	-0.85%
2022/03/15	0	0.00	1	32.85	32.95	-1	108	-0.92%
2021/12/30	0	0.00	0.3	32.00	32.00	-0.3	96	-0.33%
2021/11/18	0	0.00	1	31.70	31.75	-1	96	-1.04%
2021/08/27	0	0.00	1	28.70	28.70	-1	91	-1.10%
2021/08/20	0	0.00	5	27.90	27.80	-5	93	-5.37%
2021/08/17	6	28.70	0	0.00	28.45	6	92	6.52%
2021/08/13	0	0.00	6	29.80	29.85	-6	90	-6.64%
2021/07/05	10	30.20	0	0.00	30.30	10	161	6.20%
2021/06/10	1	30.65	0	0.00	30.70	1	214	0.47%
2021/06/04	1	31.00	0	0.00	31.35	1	241	0.41%
2021/04/21	0	0.00	2	35.15	35.10	-2	255	-0.78%
2021/04/08	0	0.00	6	35.50	35.55	-6	239	-2.51%
2021/02/24	6	35.10	0	0.00	34.75	6	196	3.06%
2021/02/22	2	34.55	0	0.00	34.60	2	194	1.03%
2021/01/29	1	34.00	0	0.00	34.05	1	204	0.49%
2021/01/12	2	34.90	0	0.00	34.75	2	194	1.03%
2020/12/11	8	33.84	0	0.00	33.50	8	219	3.65%
2020/12/10	2	35.00	0	0.00	34.90	2	224	0.89%
2020/12/08	0	0.00	2	35.20	35.15	-2	232	-0.86%
2020/11/24	3	35.85	0	0.00	35.85	3	282	1.06%
2020/09/23	1	38.30	0	0.00	38.25	1	290	0.34%
2020/09/17	3	39.00	0	0.00	39.10	3	292	1.03%
2020/09/14	0	0.00	1	38.15	38.05	-1	308	-0.32%
2020/09/09	1	38.00	4	39.00	38.00	-3	349	-0.86%
2020/09/02	0	0.00	2	36.90	36.75	-2	381	-0.52%
2020/08/07	4	33.35	0	0.00	33.50	4	425	0.94%
2020/07/17	20	35.97	0	0.00	35.30	20	427	4.67%
2020/07/06	0.7	38.80	0	0.00	38.80	0.7	428	0.16%
2020/06/24	1	37.70	0	0.00	37.55	1	423	0.24%
2020/06/04	0	0.00	1	34.65	35.50	-1	294	-0.34%
2020/06/03	0	0.00	1	35.25	34.80	-1	293	-0.34%
2020/06/01	1	34.75	0	0.00	34.75	1	289	0.35%
2020/05/29	0.4	34.85	0	0.00	35.10	0.4	280	0.13%
2020/05/27	0	0.00	1	34.00	33.90	-1	265	-0.38%
2020/05/26	1	33.70	0	0.00	33.85	1	261	0.38%
2020/05/06	1	32.30	0	0.00	32.35	1	231	0.43%
2020/03/25	1	27.70	0	0.00	27.80	1	271	0.37%
2020/03/13	0	0.00	1	26.30	26.45	-1	263	-0.38%
2020/02/11	1	34.50	0	0.00	34.45	1	304	0.33%
2020/02/03	0	0.00	1	34.85	35.40	-1	312	-0.32%
2020/01/10	1	41.15	0	0.00	41.45	1	293	0.34%
2020/01/09	2	40.90	0	0.00	40.95	2	290	0.69%
2020/01/06	0	0.00	4	41.50	41.60	-4	282	-1.42%
2019/12/30	0	0.00	1	41.95	42.00	-1	256	-0.39%
2019/12/26	0	0.00	0.2	41.20	41.20	-0.2	254	-0.06%
2019/12/24	1	41.15	0	0.00	41.15	1	257	0.39%
2019/12/13	1	39.40	0	0.00	39.15	1	269	0.37%
2019/11/27	1	38.40	0	0.00	38.40	1	270	0.37%
2019/11/12	1	38.35	0	0.00	37.65	1	219	0.46%
2019/09/25	1	42.25	0	0.00	42.30	1	211	0.47%
2019/09/24	0	0.00	1	51.80	51.80	-1	201	-0.50%
2019/08/14	0	0.00	1	48.85	49.05	-1	164	-0.61%
2019/08/08	1	48.00	0	0.00	48.40	1	164	0.61%
2019/08/01	1	49.75	0	0.00	49.70	1	208	0.48%
2019/07/30	1	49.90	0	0.00	49.85	1	215	0.46%
2019/07/24	1	50.40	0	0.00	49.95	1	232	0.43%
2019/07/03	4	51.60	0	0.00	51.60	4	304	1.32%
2019/04/24	0	0.00	1	59.40	59.40	-1	568	-0.18%
2019/04/19	1	57.60	0	0.00	57.70	1	565	0.18%
2019/04/16	1	57.70	0	0.00	57.60	1	546	0.18%
2019/04/10	2	58.50	0	0.00	58.30	2	528	0.38%
2019/04/08	0	0.00	3	59.00	57.60	-3	511	-0.59%
2019/03/28	0	0.00	1	59.30	59.50	-1	384	-0.26%
2019/03/25	0	0.00	12	60.78	60.70	-12	373	-3.21%
2019/03/08	1	59.90	0	0.00	60.10	1	410	0.24%
2019/03/04	1	62.60	0	0.00	62.60	1	452	0.22%
2019/02/25	0	0.00	1	63.80	64.50	-1	458	-0.22%
2019/02/22	2	63.60	0	0.00	63.20	2	457	0.44%
2019/02/13	0	0.00	3	60.43	61.20	-3	448	-0.67%
2019/02/12	0	0.00	1	60.40	60.30	-1	464	-0.22%
2019/01/29	0	0.00	5	60.00	60.60	-5	469	-1.07%
2019/01/24	5	60.80	1	60.80	60.80	4	476	0.84%
2019/01/15	1	57.00	0	0.00	57.30	1	436	0.23%
2018/12/20	1	56.20	0	0.00	56.20	1	512	0.20%
2018/12/19	2	58.30	0	0.00	58.40	2	520	0.38%
2018/12/14	0	0.00	1	58.90	58.90	-1	546	-0.18%
2018/12/11	10	57.00	0	0.00	56.80	10	604	1.65%
2018/12/06	2	57.05	0	0.00	56.20	2	682	0.29%
2018/12/04	0	0.00	1	60.20	60.40	-1	739	-0.14%
2018/12/03	0	0.00	1	62.10	62.10	-1	735	-0.14%
2018/11/27	1	59.10	4	58.70	59.70	-3	695	-0.43%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/16	0	0.00	1	57.70	57.70	-1	642	-0.16%
2018/11/12	0	0.00	1	49.95	49.95	-1	609	-0.16%
2018/11/08	2	54.50	0	0.00	53.50	2	593	0.34%
2018/10/31	0	0.00	2	56.70	56.70	-2	574	-0.35%
2018/10/29	2	55.00	0	0.00	55.50	2	570	0.35%
2018/10/26	2	54.90	0	0.00	54.50	2	567	0.35%
2018/10/23	2	58.00	0	0.00	57.90	2	553	0.36%
2018/10/17	2	57.70	1	57.40	57.40	1	551	0.18%
2018/10/16	1	56.90	0	0.00	56.50	1	549	0.18%
2018/10/15	0	0.00	4	58.10	58.00	-4	541	-0.74%
2018/10/12	0	0.00	1	58.00	58.10	-1	541	-0.18%
2018/09/19	0	0.00	1	60.40	60.50	-1	480	-0.21%
2018/09/18	2	59.05	0	0.00	59.00	2	459	0.44%
2018/09/13	1	57.00	0	0.00	56.80	1	392	0.25%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/08/16	0	0.00	1	76.20	76.00	-1	321	-0.31%
2018/08/08	2	83.20	0	0.00	83.40	2	301	0.66%
2018/06/22	0	0.00	3	86.70	86.30	-3	251	-1.19%
2018/06/21	1	86.80	0	0.00	87.20	1	248	0.40%
2018/06/01	0	0.00	1	87.90	87.80	-1	162	-0.61%
2018/05/29	1	89.00	0	0.00	88.90	1	160	0.62%
2018/04/30	0	0.00	1	88.60	89.30	-1	340	-0.29%
2018/02/05	1	102.00	0	0.00	102.00	1	429	0.23%
2018/01/30	0	0.00	1	104.00	104.00	-1	418	-0.24%
2018/01/29	0	0.00	1	107.00	105.50	-1	410	-0.24%
2018/01/26	4	104.50	5	103.70	106.00	-1	378	-0.26%
2018/01/23	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/17	1	102.00	1	99.90	102.00	0	344	0.00%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%
2018/01/04	1	99.90	1	99.80	99.90	0	443	0.00%
2018/01/02	0	0.00	1	100.00	99.80	-1	470	-0.21%