氣立 (4555)-元大-屏南券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	8	37.50	37.25	-8	1,652	-0.48%
2024/11/12	1	37.90	0	0.00	38.45	1	2,046	0.05%
2024/10/16	1	44.95	7	44.92	43.50	-6	2,092	-0.29%
2024/10/15	8	44.01	2	44.50	43.50	6	2,041	0.29%
2024/10/09	0	0.00	5	40.85	40.45	-5	1,975	-0.25%
2024/09/24	0	0.00	9	42.20	41.40	-9	1,925	-0.47%
2024/09/03	8	49.20	0	0.00	47.65	8	1,768	0.45%
2024/08/30	2	49.55	1	48.55	48.05	1	1,691	0.06%
2024/08/29	7	50.88	5	50.14	50.30	2	1,648	0.12%
2024/08/28	1	47.50	2.2	48.50	51.50	-1.2	1,459	-0.08%
2024/08/27	10	46.85	0	0.00	46.85	10	1,311	0.76%
2024/08/26	1	46.20	0	0.00	45.05	1	1,254	0.08%
2024/08/23	0.2	45.50	10	45.20	46.25	-9.8	1,213	-0.81%
2024/08/22	3	47.05	6	47.84	46.05	-3	1,173	-0.26%
2024/08/21	21.2	49.91	16	48.48	47.00	5.2	1,089	0.48%
2024/08/20	2	49.00	0	49.00	49.00	2	819	0.24%
2024/08/19	0	0.00	1	42.55	44.55	-1	803	-0.12%
2024/08/16	0	0.00	6	41.30	40.50	-6	751	-0.80%
2024/08/15	7	40.70	1	40.60	40.45	6	643	0.94%
2024/08/14	21	40.16	0	0.00	40.25	21	502	4.18%
2024/08/12	1	37.15	1	37.40	37.15	0	323	0.00%
2023/08/15	0	0.00	1	52.20	52.20	-1	40	-2.47%
2023/08/14	0	0.00	1	52.40	51.60	-1	43	-2.33%
2023/08/11	0	0.00	1	52.30	52.30	-1	44	-2.27%
2023/08/01	0	0.00	1	52.90	52.90	-1	55	-1.80%
2023/07/31	0	0.00	2	54.15	54.00	-2	56	-3.56%
2023/07/28	0	0.00	1	53.80	53.90	-1	57	-1.75%
2023/07/27	0	0.00	2	53.40	53.70	-2	58	-3.40%
2023/07/25	0	0.00	1	53.10	53.00	-1	61	-1.63%
2023/07/06	0	0.00	2	55.60	55.70	-2	82	-2.44%
2023/07/04	2	54.20	0	0.00	55.50	2	83	2.38%
2023/07/03	10	54.99	0	0.00	55.30	10	86	11.59%
2023/06/26	0	0.00	5	52.60	52.80	-5	88	-5.64%
2023/06/15	5	51.50	0	0.00	52.10	5	92	5.39%
2023/03/16	0	0.00	1	48.90	48.90	-1	40	-2.49%
2023/02/20	1	49.50	0	0.00	49.60	1	20	4.85%
2022/04/27	2	56.60	0	0.00	56.60	2	41	4.87%
2022/03/16	0	0.00	1	56.20	56.50	-1	55	-1.81%
2022/02/16	0	0.00	1	54.30	55.10	-1	55	-1.80%
2021/06/15	1	55.00	0	0.00	54.60	1	197	0.51%
2021/04/12	0	0.00	0	57.00	56.60	0	365	0.00%
2021/04/09	1	57.79	1.1	56.66	56.20	0	362	-0.01%
2021/04/08	0	0.00	0.1	57.60	57.90	-0.1	358	-0.01%
2021/04/07	0	0.00	0	56.10	57.60	0	356	-0.01%
2021/03/24	0	0.00	0.1	56.10	56.80	-0.1	340	-0.02%
2021/03/23	0.1	56.20	0	0.00	56.10	0.1	337	0.03%
2021/03/22	0.1	55.60	0	0.00	56.00	0.1	336	0.01%
2021/03/19	0.1	57.20	0	0.00	57.10	0.1	323	0.02%
2021/03/18	0	0.00	0.6	60.90	59.60	-0.6	312	-0.21%
2021/03/17	0	0.00	0.4	62.09	61.20	-0.4	304	-0.12%
2021/03/16	0	0.00	1	63.00	61.90	-1	301	-0.33%
2021/03/15	0	0.00	1	61.90	61.80	-1	292	-0.34%
2021/03/12	0.2	60.70	0	0.00	62.40	0.2	287	0.07%
2021/03/11	0	0.00	0.1	62.00	61.20	-0.1	282	-0.04%
2021/03/10	0.1	61.65	0	0.00	61.20	0.1	273	0.04%
2021/03/09	2	62.60	2	62.90	61.50	0	261	0.00%
2021/03/08	0	0.00	0.2	67.27	63.50	-0.2	246	-0.08%
2021/03/05	2	62.30	2	63.21	63.00	0	217	0.00%
2021/03/04	2	62.70	0	0.00	60.00	2	188	1.06%
2021/03/03	0	59.50	0	0.00	59.40	0	144	0.00%
2021/02/25	1	54.50	1	54.00	55.20	0	106	0.00%
2021/02/19	1	51.90	0	0.00	53.00	1	76	1.30%
2020/11/02	0	0.00	1	47.45	47.30	-1	57	-1.75%
2020/08/19	1	50.40	0	0.00	50.80	1	211	0.47%
2020/08/13	1	50.00	0	0.00	49.85	1	253	0.39%
2020/05/22	0	0.00	3	55.70	53.00	-3	336	-0.89%
2020/05/18	3	53.10	0	0.00	53.20	3	292	1.03%
2020/03/26	0	0.00	1	43.00	43.20	-1	79	-1.26%
2020/03/25	1	43.25	0	0.00	43.20	1	78	1.27%
2020/03/10	0	0.00	2	50.10	49.05	-2	75	-2.64%
2020/03/09	2	60.90	0	0.00	52.00	2	70	2.82%
2020/03/05	0	0.00	5	52.30	52.30	-5	39	-12.66%
2019/10/24	5	49.80	0	0.00	49.70	5	13	37.83%