百德 (4563)-元大-屏南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股▲0.49%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.3	81.85	0	0.00	81.40	0.3	1,667	0.02%
2025/01/16	0	84.00	0	0.00	83.70	0	1,690	0.00%
2025/01/15	0.1	84.00	0	0.00	82.70	0.1	1,727	0.01%
2025/01/14	0.2	82.04	0	0.00	84.20	0.2	1,745	0.01%
2025/01/13	0.2	81.80	0	0.00	81.10	0.2	1,776	0.01%
2025/01/10	0.2	88.40	0	0.00	88.00	0.2	1,799	0.01%
2025/01/09	2.3	90.68	0	0.00	88.20	2.3	1,840	0.12%
2025/01/08	2	93.90	0	0.00	93.50	2	1,878	0.11%
2025/01/07	3.1	94.88	3	93.60	93.60	0.1	1,969	0.01%
2025/01/06	1.1	95.95	1	95.10	95.30	0.1	2,027	0.00%
2025/01/03	0	0.00	2	100.75	97.40	-2	2,092	-0.10%
2025/01/02	2	98.80	0	0.00	98.00	2	2,172	0.09%
2024/12/30	0.1	98.82	0	0.00	98.80	0.1	2,657	0.00%
2024/12/27	0.1	101.00	0	0.00	99.50	0.1	2,878	0.00%
2024/12/25	1	107.00	1	109.00	107.00	0	2,982	0.00%
2024/12/24	1	107.50	2	107.50	107.00	-1	2,984	-0.03%
2024/12/23	3	109.17	3	109.31	110.00	0	3,002	0.00%
2024/12/20	3.1	108.32	1	111.50	105.00	2.1	3,010	0.07%
2024/12/19	3	107.50	2	107.00	110.50	1	3,005	0.03%
2024/12/18	6	100.23	8	101.69	106.50	-2	3,075	-0.07%
2024/12/17	2	97.10	2	94.70	97.10	0	3,325	0.00%
2024/12/16	3	92.03	5.4	89.91	88.30	-2.4	3,388	-0.07%
2024/12/13	5	93.54	0	0.00	92.00	5	3,548	0.14%
2024/12/05	1	93.80	2	92.10	92.10	-1	4,131	-0.02%
2024/12/03	0	0.00	1	94.40	93.10	-1	4,846	-0.02%
2024/12/02	1	93.30	0	0.00	92.60	1	5,100	0.02%
2024/11/29	1	90.70	1	91.90	92.00	0	5,135	0.00%
2024/11/26	4	96.80	4	97.20	94.10	0	5,453	0.00%
2024/11/21	0	93.10	0	0.00	92.70	0	5,515	0.00%
2024/11/20	0	93.70	0	0.00	93.20	0	5,557	0.00%
2024/11/19	0.1	92.50	0	0.00	97.60	0.1	5,688	0.00%
2024/11/18	0.6	96.85	2	96.60	92.50	-1.4	5,716	-0.02%
2024/11/15	3.1	103.16	0	0.00	101.50	3.1	5,708	0.05%
2024/11/14	1	108.00	1	106.50	106.00	0	5,723	0.00%
2024/11/12	1	103.00	1	105.00	104.50	0	5,831	0.00%
2024/11/05	1	104.50	1	104.50	107.50	0	6,006	0.00%
2024/11/04	1	100.50	0	0.00	100.50	1	6,016	0.02%
2024/11/01	0.1	103.00	0	0.00	103.00	0.1	6,025	0.00%
2024/10/28	0.3	106.83	1	107.50	104.50	-0.7	6,112	-0.01%
2024/10/24	9	115.61	2	114.75	114.00	7	6,071	0.12%
2024/10/23	2	112.00	0	0.00	114.00	2	5,989	0.03%
2024/10/22	2	108.00	3	109.67	112.50	-1	5,969	-0.02%
2024/10/18	3.2	110.88	2	110.50	105.50	1.2	5,923	0.02%
2024/10/17	6	111.67	6	112.58	111.00	0	5,886	0.00%
2024/10/15	1.1	111.73	1	113.00	108.00	0.1	5,812	0.00%
2024/10/14	1.2	109.96	0	0.00	108.50	1.2	5,761	0.02%
2024/10/11	5.2	121.72	2	120.25	120.00	3.2	5,676	0.06%
2024/10/09	0	0.00	1	124.00	127.00	-1	5,629	-0.02%
2024/10/08	4	131.75	9	131.00	126.50	-5	5,562	-0.09%
2024/10/07	6	131.58	7	132.21	131.00	-1	5,471	-0.02%
2024/10/04	15	129.60	8	129.38	127.50	7	5,286	0.13%
2024/10/01	9	121.78	11.2	122.77	125.00	-2.2	4,990	-0.04%
2024/09/30	4	113.00	4.1	113.88	114.00	-0.1	4,762	0.00%
2024/09/27	2	114.50	2.7	114.60	111.00	-0.7	4,714	-0.01%
2024/09/26	0.5	111.48	1	110.00	111.00	-0.5	4,633	-0.01%
2024/09/25	1.5	109.23	1	112.00	113.00	0.5	4,622	0.01%
2024/09/24	5.2	111.48	4	111.63	113.50	1.2	4,534	0.03%
2024/09/23	2.5	113.92	1	113.00	113.00	1.5	4,441	0.03%
2024/09/20	18.2	118.67	16	117.25	116.00	2.2	4,363	0.05%
2024/09/19	9	112.28	8	113.63	119.00	1	4,128	0.02%
2024/09/18	12	102.54	32	104.66	108.50	-20	3,744	-0.53%
2024/09/16	4	97.05	7	98.11	98.80	-3	3,633	-0.08%
2024/09/13	8	93.13	10	92.42	94.00	-2	3,448	-0.06%
2024/09/12	6	89.47	2	92.10	90.00	4	3,277	0.12%
2024/09/11	2	86.50	2	86.95	87.90	0	3,147	0.00%
2024/09/06	5	89.90	1	90.50	90.50	4	2,935	0.14%
2024/09/05	26	92.14	30	90.02	91.50	-4	2,817	-0.14%
2024/09/04	13	90.27	8	89.49	89.00	5	2,520	0.20%
2024/09/03	28	84.93	28	86.16	88.50	0	2,100	0.00%
2024/09/02	4	80.93	4	80.88	80.50	0	1,848	0.00%
2024/08/30	15	81.53	12	80.22	79.00	3	1,829	0.16%
2024/08/29	41	83.87	41	85.80	80.80	0	1,783	0.00%
2024/08/28	1	77.40	2	78.00	82.00	-1	1,601	-0.06%
2024/08/27	1	76.50	3	74.50	77.10	-2	1,522	-0.13%
2024/08/26	2	75.00	1	72.10	71.70	1	1,469	0.07%
2024/08/23	1	75.10	0	0.00	75.00	1	1,445	0.07%
2024/08/21	1	80.30	3	80.73	78.30	-2	1,363	-0.15%
2024/08/20	10	74.80	11	75.98	77.80	-1	1,217	-0.08%
2024/08/16	2	70.00	3	70.10	70.10	-1	1,170	-0.09%
2024/08/15	5	70.10	0	0.00	68.60	5	1,140	0.44%
2024/08/14	3.5	71.73	2	72.50	71.00	1.5	1,104	0.14%
2024/08/13	5	69.80	3	70.03	70.90	2	1,005	0.20%
2024/08/12	3	70.10	9	71.77	69.10	-6	964	-0.62%
2024/08/09	1	68.30	0	0.00	68.30	1	875	0.11%
2024/08/08	4	61.90	2	62.30	62.40	2	817	0.24%
2024/08/07	0	0.00	2	61.80	61.70	-2	801	-0.25%
2024/08/06	6	58.20	3	61.13	57.60	3	782	0.38%
2024/08/05	5	61.60	0	0.00	60.30	5	767	0.65%
2024/07/31	2	67.75	2	68.00	68.00	0	689	0.00%
2024/07/22	0	0.00	4	61.00	60.50	-4	620	-0.64%
2024/07/18	2	63.70	0	0.00	63.70	2	605	0.33%
2024/07/11	3	62.63	2	61.25	61.10	1	579	0.17%
2024/07/10	1	65.60	4	64.90	65.60	-3	559	-0.54%
2024/07/08	6	64.33	0	0.00	63.70	6	546	1.10%
2024/07/05	0	0.00	2	66.00	64.80	-2	542	-0.37%
2024/07/01	2	62.20	6	62.73	62.70	-4	496	-0.80%
2024/06/28	4	59.00	3	59.87	62.20	1	468	0.21%
2024/06/17	1	53.90	0	0.00	53.60	1	478	0.21%
2024/06/14	4	53.50	0	0.00	53.50	4	480	0.83%
2024/06/05	1	57.70	0	0.00	56.10	1	482	0.21%
2024/05/17	0	0.00	5	53.40	53.00	-5	485	-1.03%
2024/05/16	0	0.00	15	53.03	52.80	-15	485	-3.09%
2024/05/15	0	0.00	2	53.10	52.20	-2	481	-0.42%
2024/05/13	2	52.25	0	0.00	51.80	2	474	0.42%
2024/05/08	0	0.00	3	50.67	51.70	-3	445	-0.67%
2024/05/07	0	0.00	2	49.95	48.90	-2	432	-0.46%
2024/05/06	0	0.00	1	49.15	49.05	-1	429	-0.23%
2024/05/03	1	48.95	0	0.00	47.75	1	429	0.23%
2024/05/02	2	48.05	0	0.00	47.90	2	428	0.47%
2024/04/30	3	47.55	0	0.00	47.25	3	431	0.70%
2024/04/19	0	0.00	1	48.55	48.50	-1	483	-0.21%
2024/04/18	0	0.00	2	50.60	50.20	-2	478	-0.42%
2024/04/17	3	49.53	0	0.00	50.10	3	479	0.63%
2024/04/15	2	50.40	2	51.25	50.60	0	485	0.00%
2024/04/10	0	0.00	10	50.80	51.10	-10	471	-2.12%
2024/04/09	0	0.00	1	50.40	50.50	-1	471	-0.21%
2024/04/08	0	0.00	2	50.00	50.00	-2	472	-0.42%
2024/04/01	2	48.85	0	0.00	48.75	2	485	0.41%
2024/03/29	0	0.00	1	49.30	48.25	-1	479	-0.21%
2024/03/28	9	48.94	13	49.57	48.70	-4	476	-0.84%
2024/03/26	1	47.80	0	0.00	47.25	1	460	0.22%
2024/03/22	3	46.30	5	46.54	47.20	-2	444	-0.45%
2024/03/19	1	45.05	0	0.00	45.10	1	425	0.24%
2024/03/15	1	44.25	0	0.00	43.75	1	417	0.24%
2024/03/13	5	46.03	9	46.05	44.75	-4	418	-0.96%
2024/03/08	0	0.00	1	49.95	49.75	-1	391	-0.26%
2024/03/06	0	0.00	1	52.10	51.50	-1	383	-0.26%
2024/03/05	1	50.10	1	50.70	50.70	0	372	0.00%
2024/03/04	1	51.50	3	50.87	50.90	-2	366	-0.55%
2024/03/01	5	51.30	0	0.00	51.00	5	363	1.38%
2024/02/29	0	0.00	1	52.70	52.10	-1	356	-0.28%
2024/02/27	3	52.23	0	0.00	52.60	3	348	0.86%
2024/02/26	4	53.30	17	53.98	53.50	-13	339	-3.83%
2024/02/23	8	52.81	8	52.94	52.40	0	319	0.00%
2024/02/22	44	52.02	3	53.03	53.60	41	306	13.38%
2024/02/21	3	52.13	0	0.00	52.10	3	286	1.05%
2024/02/20	5	52.22	2	52.25	52.40	3	277	1.08%