元翎 (4564)-元大-屏南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.05
漲跌
▼0.20
漲幅
-0.82%
成交量
485張
產業
上市電機機械類股▼0.28%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	24.30	1	24.20	24.25	-1	783	-0.13%
2024/06/21	0.2	24.20	0	0.00	24.00	0.2	791	0.02%
2024/06/20	0.4	23.85	0	0.00	24.15	0.4	786	0.05%
2024/06/18	1	23.45	0	0.00	23.50	1	776	0.13%
2024/06/14	0	0.00	0.3	23.50	23.40	-0.3	776	-0.03%
2024/06/13	0.1	23.35	0.1	23.55	23.45	0	777	0.00%
2024/06/12	0.3	23.40	1	23.30	23.20	-0.7	776	-0.09%
2024/06/07	0.2	24.40	0	0.00	24.45	0.2	768	0.03%
2024/06/04	0.2	25.66	1	25.70	24.50	-0.8	775	-0.10%
2024/06/03	0.6	24.65	2	24.45	24.70	-1.4	745	-0.19%
2024/05/28	0.7	24.60	1	24.60	24.85	-0.3	793	-0.04%
2024/05/27	0.2	24.45	0	0.00	24.45	0.2	770	0.03%
2024/05/24	0.1	23.75	0	0.00	23.80	0.1	756	0.01%
2024/05/23	0	0.00	2	23.98	23.70	-2	767	-0.26%
2024/05/22	0	24.05	0	0.00	23.85	0	764	0.00%
2024/05/21	0	0.00	2.2	24.04	24.30	-2.2	760	-0.28%
2024/05/20	0.1	24.30	0	0.00	23.95	0.1	747	0.01%
2024/05/17	0.3	23.80	0	0.00	23.90	0.3	733	0.04%
2024/05/16	0.2	23.40	0	0.00	23.55	0.2	729	0.02%
2024/05/10	0	0.00	2	23.65	23.40	-2	738	-0.27%
2024/05/09	0	0.00	4	23.31	23.10	-4	731	-0.55%
2024/05/08	0	0.00	5	23.66	23.55	-5	720	-0.69%
2024/04/23	0	0.00	0.2	21.85	22.00	-0.2	645	-0.03%
2024/04/22	0.1	21.80	0	0.00	21.50	0.1	650	0.01%
2024/04/19	1.1	21.71	3	21.70	21.60	-1.9	643	-0.30%
2024/04/16	0	0.00	0.2	22.50	22.25	-0.2	627	-0.02%
2024/04/12	0	0.00	0.2	23.05	23.00	-0.2	611	-0.02%
2024/04/09	0	0.00	0.4	23.50	23.45	-0.4	594	-0.06%
2024/04/08	0	0.00	0.3	23.50	23.50	-0.3	592	-0.05%
2024/03/29	1.2	23.27	0	0.00	23.00	1.2	582	0.21%
2024/03/26	0	0.00	0	23.35	22.90	0	566	0.00%
2024/03/13	0	0.00	0.5	23.05	22.90	-0.5	601	-0.08%
2024/03/12	0	0.00	1	23.55	23.45	-1	600	-0.17%
2024/03/08	0	0.00	1	23.40	23.10	-1	601	-0.17%
2024/03/06	0.5	24.40	1	24.80	24.45	-0.5	575	-0.09%
2024/03/05	0.2	23.60	0	0.00	23.55	0.2	514	0.03%
2024/02/27	0.1	23.90	0	0.00	23.50	0.1	520	0.02%
2024/02/26	0	0.00	0.3	23.95	24.00	-0.3	516	-0.06%
2024/02/19	0.4	23.60	0	0.00	23.65	0.4	498	0.09%
2024/02/16	0	0.00	0.3	23.10	23.20	-0.3	489	-0.06%
2024/02/05	1	22.55	0	0.00	22.50	1	478	0.21%
2024/02/02	0	0.00	0.2	23.10	23.00	-0.2	473	-0.04%
2024/02/01	0	0.00	0.1	23.15	23.00	-0.1	471	-0.01%
2024/01/31	0	0.00	0.1	23.20	22.95	-0.1	473	-0.03%
2024/01/26	1	23.15	0	0.00	23.20	1	481	0.21%
2024/01/25	0.3	23.60	0	0.00	23.35	0.3	484	0.06%
2024/01/23	0	0.00	3	23.50	23.55	-3	489	-0.61%
2024/01/17	0	0.00	0.3	23.30	23.05	-0.3	483	-0.05%
2024/01/11	0.1	23.30	0	0.00	23.15	0.1	491	0.01%
2023/12/28	2	23.80	0	0.00	23.90	2	743	0.27%
2023/12/19	0	0.00	4	23.35	23.50	-4	857	-0.47%
2023/12/15	1	23.75	0	0.00	24.00	1	873	0.11%
2023/12/05	1	24.50	0.4	24.60	24.85	0.6	959	0.06%
2023/11/27	0	0.00	2	25.08	24.45	-2	1,035	-0.19%
2023/11/24	2	25.25	0	0.00	25.00	2	1,035	0.19%
2023/11/07	0.1	24.55	0	0.00	24.20	0.1	1,115	0.01%
2023/11/01	0.1	24.00	0	0.00	23.85	0.1	1,170	0.01%
2023/10/27	0	0.00	0.2	24.70	24.50	-0.2	1,190	-0.02%
2023/10/17	0.2	26.25	0	0.00	26.10	0.2	1,292	0.02%
2023/10/16	0.1	26.30	0	0.00	26.45	0.1	1,311	0.01%
2023/10/13	0.1	26.45	0	0.00	26.65	0.1	1,341	0.00%
2023/10/12	0.2	26.30	0	0.00	26.20	0.2	1,368	0.01%
2023/10/05	2	27.80	2	27.65	27.65	0	1,495	0.00%
2023/10/04	3	27.45	3	27.37	27.45	0	1,504	0.00%
2023/09/26	0	0.00	2	26.53	26.10	-2	1,544	-0.13%
2023/09/14	0	0.00	1	26.15	26.05	-1	1,921	-0.05%
2023/09/11	1	26.00	0	0.00	25.80	1	2,115	0.05%
2023/09/05	0.1	25.95	0	0.00	25.95	0.1	2,332	0.00%
2023/08/31	3	26.40	3	26.00	26.40	0	2,581	0.00%
2023/08/30	0.4	25.20	0	0.00	25.10	0.4	2,604	0.02%
2023/08/28	5.5	25.45	0	0.00	25.50	5.5	3,451	0.16%
2023/08/22	0	0.00	1	23.50	23.60	-1	4,886	-0.02%
2023/08/15	0	0.00	1	23.85	23.75	-1	5,774	-0.02%
2023/08/07	0	0.00	1	26.35	26.30	-1	5,718	-0.02%
2023/07/31	0	0.00	3	26.80	26.25	-3	5,706	-0.05%
2023/07/28	0	0.00	3	26.30	26.50	-3	5,699	-0.05%
2023/07/27	0	0.00	8	26.60	26.40	-8	5,686	-0.14%
2023/07/26	3	26.50	0	0.00	26.50	3	5,670	0.05%
2023/07/21	8	26.28	0	0.00	26.15	8	5,605	0.14%
2023/07/17	1	27.40	0	0.00	27.00	1	5,513	0.02%
2023/07/12	3	31.00	3	28.05	28.20	0	5,419	0.00%
2023/07/11	0	0.00	2	30.78	30.80	-2	5,310	-0.04%
2023/07/06	2	30.20	0	0.00	30.20	2	5,177	0.04%
2023/07/05	2	31.18	0	0.00	30.45	2	5,154	0.04%
2023/07/03	7	31.27	2	31.20	31.10	5	5,095	0.10%
2023/06/29	2	30.50	2	30.60	30.50	0	4,968	0.00%
2023/06/28	3	30.28	3	30.33	30.05	0	4,928	0.00%
2023/06/26	1	30.85	1	30.85	30.70	0	4,809	0.00%
2023/06/21	2	29.15	2	29.40	29.40	0	4,678	0.00%
2023/06/20	2	29.50	1	28.85	28.85	1	4,660	0.02%
2023/06/19	0	0.00	4	29.45	29.30	-4	4,641	-0.09%
2023/06/16	1	30.05	4	30.85	30.05	-3	4,603	-0.07%
2023/06/14	4	30.14	1	29.30	30.05	3	4,403	0.07%
2023/06/12	2	29.13	2	28.35	28.45	0	4,266	0.00%
2023/06/09	1	28.90	2	29.00	29.40	-1	4,216	-0.02%
2023/06/07	4	30.73	0	0.00	29.80	4	4,102	0.10%
2023/06/05	2	30.95	0	0.00	30.50	2	3,915	0.05%
2023/06/02	3	31.62	0	0.00	30.75	3	3,842	0.08%
2023/06/01	75	33.42	54	33.33	32.45	21	3,663	0.57%
2023/05/31	10	31.82	3	31.80	32.75	7	2,977	0.24%
2023/05/30	2	29.88	1	30.25	29.80	1	2,750	0.04%
2023/05/29	4	30.85	1	31.50	30.65	3	2,609	0.11%
2023/05/26	2	30.83	3	30.35	30.30	-1	2,298	-0.04%
2023/05/25	24	27.64	22	27.69	30.10	2	1,563	0.13%
2023/05/24	0	0.00	3	27.62	27.40	-3	1,158	-0.26%
2023/05/23	0.1	24.00	0.1	24.00	25.60	0	882	0.00%
2023/05/18	0.1	23.20	0	0.00	23.05	0.1	811	0.01%
2023/05/16	2	23.30	0	0.00	23.00	2	811	0.25%
2023/04/19	0.2	24.55	0	0.00	24.50	0.2	807	0.03%
2023/04/12	0	0.00	1	24.05	24.05	-1	782	-0.13%
2023/03/29	0	0.00	1	24.10	24.15	-1	701	-0.14%
2023/03/28	1	24.05	0	0.00	24.05	1	702	0.14%
2023/03/27	1	24.45	0	0.00	24.35	1	692	0.14%
2023/03/20	0	0.00	1	24.85	24.75	-1	652	-0.15%
2023/03/15	1	24.70	0	0.00	24.70	1	635	0.16%
2023/03/14	1	25.10	0	0.00	25.00	1	626	0.16%
2023/03/13	0	0.00	2	25.23	25.50	-2	619	-0.32%
2023/03/09	1	25.25	0	0.00	25.10	1	582	0.17%
2023/03/06	1	25.75	1	26.10	26.10	0	556	0.00%
2023/02/24	1	26.10	0	0.00	26.10	1	511	0.20%
2023/02/22	1	26.65	0	0.00	26.80	1	468	0.21%
2023/02/21	4	27.13	4	27.36	27.35	0	438	0.00%
2022/09/01	0	0.00	3	29.60	29.30	-3	340	-0.88%
2022/08/26	3	30.30	0	0.00	30.30	3	247	1.21%
2022/06/27	0	0.00	1	31.50	31.50	-1	238	-0.42%
2022/04/21	0	0.00	1	33.55	33.95	-1	257	-0.39%
2022/04/19	0	0.00	2	33.45	33.40	-2	253	-0.79%
2022/04/15	0	0.00	1	34.00	34.00	-1	251	-0.40%
2022/04/14	0	0.00	1	34.35	34.30	-1	251	-0.40%
2022/03/10	0	0.00	1	34.60	34.65	-1	277	-0.36%
2022/01/03	0	0.00	1	42.20	41.60	-1	464	-0.22%
2021/12/30	0	0.00	4	41.70	42.15	-4	475	-0.84%
2021/12/24	0	0.00	15	39.97	41.15	-15	485	-3.09%
2021/11/24	5	42.10	0	0.00	41.80	5	675	0.74%
2021/11/18	0	0.00	2	42.00	42.00	-2	738	-0.27%
2021/11/08	0	0.00	1	42.70	42.30	-1	942	-0.11%
2021/11/05	0	0.00	1	43.80	43.50	-1	979	-0.10%
2021/11/03	0	0.00	2	44.10	44.10	-2	1,065	-0.19%
2021/11/02	0	0.00	1	45.25	44.80	-1	1,120	-0.09%
2021/11/01	0	0.00	1	44.60	44.75	-1	1,171	-0.09%
2021/10/29	2	44.15	0	0.00	44.00	2	1,186	0.17%
2021/10/19	0	0.00	0.1	41.65	41.35	-0.1	1,504	-0.01%
2021/10/06	1	41.35	0	0.00	40.05	1	2,207	0.05%
2021/09/29	1	42.80	0	0.00	42.35	1	2,682	0.04%
2021/09/28	4	44.80	0	0.00	44.45	4	2,726	0.15%
2021/09/27	1	45.85	0	0.00	45.30	1	2,770	0.04%
2021/09/07	1	45.90	0	0.00	44.95	1	3,499	0.03%
2021/08/23	1	44.15	0	0.00	44.50	1	3,903	0.03%
2021/08/20	1	44.25	0	0.00	44.25	1	3,985	0.03%
2021/08/19	2	41.60	2	40.65	40.60	0	3,958	0.00%
2021/08/11	0	0.00	2	45.10	43.00	-2	4,027	-0.05%
2021/08/10	0.1	44.90	0	0.00	45.30	0.1	4,032	0.00%
2021/08/06	0	0.00	2	46.65	46.90	-2	4,053	-0.05%
2021/08/05	0	0.00	3.1	47.15	46.35	-3.1	4,081	-0.08%
2021/08/03	0	0.00	1	49.05	48.55	-1	4,166	-0.02%
2021/08/02	0.1	48.15	1	49.00	49.50	-1	4,220	-0.02%
2021/07/28	0	0.00	2.1	51.14	51.20	-2.1	4,393	-0.05%
2021/07/27	1.2	53.86	1	53.40	51.40	0.2	4,506	0.00%
2021/07/22	4	53.55	4	54.20	53.50	0	5,469	0.00%
2021/07/20	4	53.60	4	53.85	54.40	0	5,909	0.00%
2021/07/19	15	52.56	15.3	53.66	54.70	-0.3	5,913	0.00%
2021/07/13	0	0.00	0.2	49.72	48.90	-0.2	5,627	0.00%
2021/07/12	0	0.00	0.1	50.50	50.20	-0.1	5,566	0.00%
2021/07/09	4	51.30	0	50.90	50.50	4	5,516	0.07%
2021/07/08	15	50.87	6	51.50	52.40	9	5,424	0.17%
2021/07/07	0	0.00	2	48.90	49.25	-2	5,279	-0.04%
2021/07/05	1	48.35	0	0.00	48.85	1	5,168	0.02%
2021/07/02	3	48.03	0.1	48.10	47.65	2.9	5,137	0.06%
2021/07/01	6	47.83	7	48.46	47.50	-1	5,106	-0.02%
2021/06/30	1	45.70	0.5	45.60	48.90	0.5	5,019	0.01%
2021/06/29	1	45.75	1	46.54	45.00	0	5,027	0.00%
2021/06/28	11	46.37	1	46.85	46.20	10	4,989	0.20%
2021/06/25	4	47.25	3	47.41	47.00	1	4,935	0.02%
2021/06/24	1.1	46.85	1	49.00	48.10	0.1	4,848	0.00%
2021/06/21	0	0.00	1	45.10	45.40	-1	4,679	-0.02%
2021/06/17	1	45.85	7	45.18	45.70	-6	4,836	-0.12%
2021/06/16	1	45.25	5	44.70	44.25	-4	5,007	-0.08%
2021/06/15	1	46.50	0	0.00	45.55	1	5,002	0.02%
2021/06/11	1	46.10	0	0.00	46.10	1	4,998	0.02%
2021/06/07	2	42.80	1	42.85	43.30	1	4,825	0.02%
2021/06/03	1	43.10	1.4	43.02	42.60	-0.4	4,772	-0.01%
2021/05/31	0.1	43.50	0	0.00	41.95	0.1	4,731	0.00%
2021/05/28	4.3	41.04	0	0.00	42.55	4.3	4,708	0.09%
2021/05/26	6	39.55	6	40.15	38.90	0	4,664	0.00%
2021/05/25	1	37.65	0	0.00	39.45	1	4,690	0.02%
2021/05/20	2	36.10	0	0.00	35.70	2	5,040	0.04%
2021/05/19	4	36.70	0	0.00	35.95	4	5,089	0.08%
2021/05/18	0	0.00	4	35.40	36.60	-4	5,064	-0.08%
2021/05/17	4	34.81	0	0.00	33.30	4	5,030	0.08%
2021/05/13	0	0.00	1	36.90	36.55	-1	4,914	-0.02%
2021/05/12	1	38.10	7	39.74	38.15	-6	4,831	-0.12%
2021/05/11	7	42.70	2	41.50	42.25	5	4,730	0.11%
2021/05/07	1	42.80	2	43.75	44.80	-1	4,621	-0.02%
2021/05/06	0	0.00	2	43.58	41.65	-2	4,567	-0.04%
2021/05/03	9	51.06	6	51.67	50.30	3	4,201	0.07%
2021/04/29	1	50.10	6	48.18	50.10	-5	3,752	-0.13%
2021/04/28	8	41.33	8	42.13	45.60	0	3,317	0.00%
2021/04/27	6	42.85	6	42.48	42.90	0	3,128	0.00%
2021/04/26	11	42.77	32	43.30	43.45	-21	2,913	-0.72%
2021/04/23	0	0.00	1	39.35	39.50	-1	2,568	-0.04%
2021/04/22	0	0.00	1	37.85	37.20	-1	2,476	-0.04%
2021/04/20	19	38.93	1	39.00	38.75	18	2,645	0.68%
2021/04/19	1	38.35	0	0.00	38.40	1	2,660	0.04%
2021/04/13	2	38.40	0	0.00	37.50	2	2,594	0.08%
2021/04/01	0	0.00	1	37.80	37.20	-1	2,469	-0.04%
2021/03/30	1	39.10	0	0.00	39.00	1	2,355	0.04%
2021/03/29	2	39.25	0	0.00	39.30	2	2,344	0.09%
2021/03/26	0	0.00	16	38.44	39.70	-16	2,328	-0.69%
2021/03/25	3	39.20	5	38.35	38.35	-2	2,298	-0.09%
2021/03/24	1	38.80	5	38.70	39.05	-4	2,268	-0.18%
2021/03/23	5	40.29	7	40.34	38.90	-2	2,214	-0.09%
2021/03/22	5	40.36	6	40.38	40.00	-1	2,135	-0.05%
2021/03/19	6	38.83	2	40.10	40.00	4	2,011	0.20%
2021/03/18	0	0.00	2	38.35	38.10	-2	1,804	-0.11%
2021/03/17	2	38.05	1	39.15	38.05	1	1,784	0.06%
2021/03/15	1	38.15	1	37.75	38.15	0	1,705	0.00%
2021/03/05	0	0.00	6	37.34	36.70	-6	1,604	-0.37%
2021/03/04	11	37.35	5	37.24	37.30	6	1,586	0.38%
2021/02/26	2	38.60	0	0.00	38.20	2	1,469	0.14%
2021/02/25	3	39.07	1	39.25	39.00	2	1,438	0.14%
2021/02/24	2	39.95	3	39.10	38.70	-1	1,378	-0.07%
2021/02/23	13	39.95	3	40.83	40.65	10	1,284	0.78%
2021/02/22	1	39.55	7	39.47	40.15	-6	1,121	-0.53%
2021/02/19	7	34.44	1	35.05	36.50	6	894	0.67%
2021/02/02	10	31.80	0	0.00	31.45	10	804	1.24%
2021/01/28	1	32.80	0	0.00	33.20	1	766	0.13%
2021/01/27	10	33.72	3	33.62	33.50	7	739	0.95%
2021/01/15	0	0.00	2	31.60	31.25	-2	639	-0.31%
2021/01/14	1	32.60	0	0.00	32.65	1	635	0.16%
2021/01/13	5	34.43	1	34.25	32.50	4	616	0.65%
2020/11/27	0	0.00	1	31.20	31.55	-1	532	-0.19%
2020/09/24	1	30.10	0	0.00	29.90	1	1,623	0.06%
2020/09/15	0	0.00	2	31.20	31.20	-2	1,628	-0.12%
2020/09/11	2	31.90	0	0.00	31.80	2	1,626	0.12%
2020/07/22	1	39.40	1	38.90	38.90	0	1,304	0.00%
2020/07/14	1	38.00	1	37.75	37.75	0	1,181	0.00%
2020/07/13	1	37.80	0	0.00	38.00	1	1,177	0.08%
2020/07/09	0	0.00	5	38.60	38.55	-5	1,148	-0.44%
2020/07/06	1	40.70	1	40.60	40.60	0	1,078	0.00%
2020/07/03	1	39.35	0	0.00	40.00	1	1,030	0.10%
2020/06/30	0	0.00	20	33.70	33.70	-20	839	-2.38%
2020/06/24	0	0.00	1	34.35	34.15	-1	847	-0.12%
2020/06/10	0	0.00	8	35.40	36.10	-8	908	-0.88%
2020/06/05	5	36.60	1	36.35	36.35	4	935	0.43%
2020/06/03	0	0.00	1	33.20	33.15	-1	837	-0.12%
2020/05/29	1	31.70	0	0.00	31.75	1	835	0.12%
2020/05/27	0	0.00	1	33.60	32.50	-1	834	-0.12%
2020/05/26	1	33.35	5	33.40	33.35	-4	827	-0.48%
2020/05/21	0	0.00	1	32.75	32.70	-1	827	-0.12%
2020/05/07	0	0.00	1	32.05	32.30	-1	894	-0.11%
2020/04/15	1	30.40	0	0.00	30.70	1	1,115	0.09%
2020/04/09	5	30.50	0	0.00	30.05	5	1,112	0.45%
2020/04/08	0	0.00	1	30.30	30.50	-1	1,103	-0.09%
2020/04/01	3	27.10	0	0.00	27.40	3	1,071	0.28%
2020/03/31	5	27.10	0	0.00	27.00	5	1,071	0.47%
2020/03/27	0	0.00	1	27.15	26.90	-1	1,080	-0.09%
2020/03/18	1	27.00	0	0.00	26.60	1	1,056	0.09%
2020/03/17	1	26.65	4	26.75	26.60	-3	1,061	-0.28%
2020/03/09	0	0.00	1	33.80	33.55	-1	962	-0.10%
2020/03/02	0	0.00	4	34.30	34.85	-4	947	-0.42%
2020/02/21	1	38.15	0	0.00	38.20	1	907	0.11%
2020/02/17	4	36.85	0	0.00	36.60	4	890	0.45%
2019/12/30	1	42.20	0	0.00	42.20	1	688	0.15%
2019/12/27	10	42.25	0	0.00	42.40	10	692	1.44%
2019/12/23	1	43.05	0	0.00	42.70	1	707	0.14%
2019/12/19	11	43.62	0	0.00	43.70	11	705	1.56%
2019/12/18	0	0.00	1	43.30	43.65	-1	724	-0.14%
2019/12/13	0	0.00	1	44.45	44.00	-1	733	-0.14%
2019/12/12	1	44.90	0	0.00	45.10	1	735	0.14%
2019/12/06	0	0.00	1	46.25	46.10	-1	739	-0.14%
2019/11/13	1	47.60	0	0.00	46.85	1	1,018	0.10%
2019/11/07	0	0.00	4	48.40	48.40	-4	1,038	-0.39%
2019/10/30	1	50.20	0	0.00	49.90	1	1,084	0.09%
2019/10/18	2	52.80	0	0.00	53.20	2	1,272	0.16%
2019/10/15	4	51.90	0	0.00	52.40	4	1,347	0.30%
2019/10/14	1	52.00	2	51.90	51.90	-1	1,363	-0.07%
2019/10/09	2	51.80	0	0.00	51.10	2	1,367	0.15%
2019/10/04	1	53.10	0	0.00	53.00	1	1,391	0.07%
2019/09/05	0	0.00	5	59.80	59.40	-5	1,591	-0.31%
2019/09/02	0	0.00	1	58.70	58.70	-1	1,648	-0.06%
2019/08/30	3	58.80	3	59.20	58.50	0	1,676	0.00%
2019/08/29	6	59.60	7	61.29	59.20	-1	1,682	-0.06%
2019/08/28	1	58.70	0	0.00	59.00	1	1,648	0.06%
2019/08/27	0	0.00	1	58.70	59.00	-1	1,671	-0.06%
2019/08/26	2	58.50	1	58.40	58.30	1	1,677	0.06%
2019/08/23	3	60.23	1	60.40	59.80	2	1,666	0.12%
2019/08/22	3	60.63	0	0.00	60.50	3	1,657	0.18%
2019/08/21	1	62.10	1	61.20	61.20	0	1,634	0.00%
2019/08/14	1	59.20	2	59.60	59.60	-1	1,647	-0.06%
2019/08/13	1	58.10	1	58.60	58.60	0	1,650	0.00%
2019/08/12	1	56.90	4	57.65	58.20	-3	1,651	-0.18%
2019/08/08	3	57.73	1	57.20	57.20	2	1,653	0.12%
2019/08/07	1	57.40	1	57.30	57.30	0	1,661	0.00%
2019/08/06	1	56.80	1	57.50	57.50	0	1,665	0.00%
2019/08/05	1	58.60	1	58.00	58.00	0	1,700	0.00%
2019/08/02	2	58.70	1	58.20	58.20	1	1,697	0.06%
2019/08/01	2	60.20	1	59.70	59.70	1	1,701	0.06%
2019/07/26	1	60.60	0	0.00	61.70	1	1,625	0.06%
2019/07/23	0	0.00	1	57.50	57.50	-1	1,526	-0.07%
2019/07/18	0	0.00	1	58.20	58.00	-1	1,486	-0.07%
2019/07/17	1	58.60	1	58.10	58.70	0	1,462	0.00%
2019/07/16	0	0.00	1	58.40	58.10	-1	1,476	-0.07%
2019/07/15	1	56.90	0	0.00	57.00	1	1,512	0.07%
2019/07/12	2	56.15	0	0.00	56.50	2	1,529	0.13%
2019/07/09	1	55.60	0	0.00	56.00	1	1,582	0.06%
2019/07/02	0	0.00	1	56.90	58.60	-1	1,580	-0.06%
2019/06/27	1	53.50	0	0.00	53.70	1	1,542	0.06%
2019/06/24	0	0.00	30	53.73	54.10	-30	1,659	-1.81%
2019/06/19	30	53.23	0	0.00	53.30	30	1,832	1.64%
2019/06/14	0	0.00	2	53.00	54.70	-2	2,043	-0.10%
2019/06/13	2	52.15	3	52.77	53.00	-1	2,160	-0.05%
2019/06/12	2	52.70	1	52.90	52.90	1	2,305	0.04%
2019/06/10	1	51.10	0	0.00	50.50	1	2,509	0.04%
2019/06/06	0	0.00	1	50.50	49.50	-1	2,517	-0.04%
2019/05/31	2	53.95	0	0.00	54.00	2	2,662	0.08%
2019/05/20	0	0.00	1	60.00	60.50	-1	3,014	-0.03%
2019/05/16	0	0.00	2	64.10	64.50	-2	2,986	-0.07%
2019/05/13	2	66.20	0	0.00	66.30	2	2,989	0.07%
2019/05/07	0	0.00	1	64.90	64.60	-1	2,916	-0.03%
2019/04/24	1	63.20	0	0.00	62.60	1	2,917	0.03%
2019/04/23	0	0.00	1	63.70	63.20	-1	2,935	-0.03%
2019/04/22	1	61.40	0	0.00	65.10	1	2,931	0.03%
2019/04/11	0	0.00	4	69.40	69.60	-4	2,695	-0.15%
2019/04/09	0	0.00	1	71.50	70.70	-1	2,629	-0.04%
2019/04/01	1	70.20	0	0.00	69.30	1	2,486	0.04%
2019/03/29	5	69.00	0	0.00	70.30	5	2,453	0.20%
2019/03/28	1	68.50	0	0.00	68.70	1	2,428	0.04%
2019/03/21	0	0.00	15	71.17	74.50	-15	2,162	-0.69%
2019/03/19	0	0.00	1	66.60	67.10	-1	1,976	-0.05%
2019/03/18	10	68.50	1	67.90	66.50	9	1,918	0.47%
2019/03/15	3	62.73	10	62.00	64.90	-7	1,767	-0.40%
2019/03/14	2	59.50	120	59.28	59.00	-118	1,598	-7.38%	大賣/鉅額交易
2019/03/13	1	54.50	4	56.20	57.20	-3	1,466	-0.20%
2019/03/11	0	0.00	2	53.00	52.50	-2	1,306	-0.15%