• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225145.505144.20145.0007,2690.00%
2025/01/211145.502146.25147.00-17,176-0.01%
2025/01/203145.333143.83145.0007,1290.00%
2025/01/176.4145.704144.75141.502.47,0840.03%
2025/01/167.4150.928150.44148.00-0.66,982-0.01%
2025/01/158145.697.1146.39143.500.96,9690.01%
2025/01/142145.225.4144.20149.00-3.47,412-0.05%
2025/01/1310144.0010144.10144.5007,5330.00%
2025/01/105.1139.902140.50138.5037,4650.04%
2025/01/091139.500.4144.99140.000.67,6150.01%
2025/01/084.1144.664143.63148.000.17,5800.00%
2025/01/0712.4143.2416144.81143.50-3.67,428-0.05%
2025/01/068.6138.842137.75139.506.67,1390.09%
2025/01/030.2143.021141.50142.50-0.87,058-0.01%
2025/01/021153.001150.00147.5006,9990.00%
2024/12/313152.173152.17153.0006,9000.00%
2024/12/303156.501153.50151.0026,8290.03%
2024/12/274.3156.702158.49156.502.36,6970.03%
2024/12/263161.002161.25159.5016,3410.02%
2024/12/2514162.1816161.00159.50-26,082-0.03%
2024/12/248150.757153.57155.0015,2550.02%
2024/12/234135.133140.00141.0014,7720.02%
2024/12/202129.002130.25128.5004,6530.00%
2024/12/190131.500127.50129.5004,5970.00%
2024/12/189128.559130.39130.5004,6410.00%
2024/12/173114.173118.50123.0004,4590.00%
2024/12/131119.0021115.71115.50-204,408-0.45%
2024/12/121132.5000.00128.0014,3180.02%
2024/12/1121131.022132.50131.00194,1980.45%
2024/12/103122.005121.60121.00-24,073-0.05%
2024/12/052123.003121.67120.00-14,101-0.02%
2024/12/041117.002115.00115.00-14,280-0.02%
2024/12/0300.002116.25114.00-24,659-0.04%
2024/12/021113.501115.50116.5004,7870.00%
2024/11/293114.332114.25115.5014,7990.02%
2024/11/2700.001113.00112.50-14,894-0.02%
2024/11/265121.703120.33115.5024,8840.04%
2024/11/254121.502122.75121.0024,8410.04%
2024/11/226121.426126.92129.0004,7290.00%
2024/11/2000.004118.50118.50-44,730-0.08%
2024/11/191122.001120.50120.5004,7630.00%
2024/11/152127.502123.25122.5004,8770.00%
2024/11/143127.005124.00125.00-24,975-0.04%
2024/11/131123.0000.00124.0015,0620.02%
2024/11/113126.501126.00129.5025,3880.04%
2024/11/071143.501145.00144.5005,3230.00%
2024/11/0600.000140.50140.5005,3050.00%
2024/11/050139.0000.00141.5005,2960.00%
2024/11/0400.000139.00133.5005,2810.00%
2024/11/012139.0000.00140.0025,2770.04%
2024/10/2900.001145.50144.50-15,263-0.02%
2024/10/282151.0000.00151.0025,2400.04%
2024/10/252145.001142.50145.0015,2060.02%
2024/10/2400.000143.00139.5005,1850.00%
2024/10/230142.009143.83144.50-95,150-0.17%
2024/10/228140.633141.83141.0055,1040.10%
2024/10/2117138.2112138.37141.5054,8290.10%
2024/10/184126.633126.00135.5014,1710.02%
2024/10/1700.001117.00123.50-13,862-0.03%
2024/10/161112.503110.67112.50-23,730-0.05%
2024/10/112100.5000.00100.5023,4560.06%
2024/10/04197.8000.0097.0013,3420.03%
2024/09/272103.254104.00101.50-23,307-0.06%
2024/09/252102.5000.00102.5023,2150.06%
2024/09/242102.75199.90101.5013,1640.03%
2024/09/231105.0000.00103.5013,0710.03%
2024/09/204110.7516113.22110.00-123,006-0.40%
2024/09/19198.404105.63108.50-32,796-0.11%
2024/09/181099.90396.8798.9072,6580.26%
2024/09/16293.9000.0093.9022,5580.08%
2024/09/11289.60290.2089.1002,4710.00%
2024/09/10291.9500.0088.3022,4460.08%
2024/09/09290.80292.4092.7002,4020.00%
2024/09/0600.00195.2093.50-12,359-0.04%
2024/09/05898.018101.1595.5002,2980.00%
2024/09/047103.293103.50101.5042,0660.19%
2024/09/0300.002100.75101.50-21,678-0.12%
2024/09/02292.95293.2592.5001,5370.00%
2024/08/30295.90393.9095.90-11,504-0.07%
2024/08/291092.521092.9094.5001,4590.00%
2024/08/28490.0500.0090.2041,3830.29%
2024/08/2700.00091.5087.9001,3550.00%
2024/08/26086.6000.0086.3001,3360.00%
2024/08/23189.60188.3088.3001,3310.00%
2024/08/2100.00197.0092.30-11,315-0.08%
2024/08/19397.43396.6795.7001,2210.00%
2024/08/15395.27595.1496.40-21,016-0.20%
2024/08/141596.161596.9994.7009100.00%
2024/08/13688.951190.1591.00-5654-0.76%
2024/08/12481.70882.8082.80-4533-0.75%
2024/08/09175.8000.0075.3014970.20%
2024/07/19177.7000.0076.5014930.20%
2024/07/18179.2000.0080.0014950.20%
2024/07/1200.00185.0083.10-1491-0.20%
2024/07/11280.0000.0079.3024600.43%
2024/07/1000.000.181.0080.10-0.1462-0.03%
2024/07/0500.000.182.5080.40-0.1458-0.02%
2024/06/205.174.9000.0075.105.17420.68%
2024/06/03180.00179.5078.6007940.00%
2024/05/28184.5000.0082.0017390.14%
2024/04/23173.20173.2072.9005940.00%
2024/04/190.271.5000.0070.900.25880.03%
2024/04/09183.9000.0083.7015270.19%
2024/04/08185.00188.0088.0005160.00%
2024/04/0100.000.288.8087.40-0.2456-0.03%
2024/03/280.285.0000.0084.400.24060.04%
2024/03/27187.20191.3089.4003730.00%
2024/03/0500.00167.0066.60-1112-0.89%
2024/02/2200.000.170.0069.90-0.1106-0.06%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－14天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－15天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音