中美實 (4702)-元大-屏南券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	13.50	13.50	-1	136	-0.73%
2024/05/02	0	12.80	0	0.00	12.85	0	142	0.01%
2024/04/16	1	12.60	0	0.00	12.70	1	142	0.70%
2023/12/22	0	13.40	0	0.00	13.30	0	168	0.01%
2023/12/19	0	13.35	0	0.00	13.25	0	164	0.01%
2023/12/13	0	0.00	1	14.05	13.95	-1	128	-0.78%
2023/12/08	1	12.90	0	0.00	12.85	1	95	1.05%
2023/11/27	1	12.85	0	0.00	12.90	1	63	1.59%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.68%
2023/07/11	0	0.00	0.6	14.10	14.00	-0.6	216	-0.28%
2023/07/10	0	0.00	1	14.10	14.00	-1	220	-0.45%
2023/05/22	0.1	14.60	0	0.00	14.45	0.1	371	0.04%
2023/03/30	0	0.00	1	15.40	15.00	-1	269	-0.37%
2023/03/24	1	15.15	0	0.00	14.35	1	226	0.44%
2022/12/22	0.1	12.50	0	0.00	12.60	0.1	265	0.04%
2022/12/16	0.1	12.70	0	0.00	12.60	0.1	269	0.04%
2022/10/21	0.2	11.18	0	0.00	11.05	0.2	225	0.09%
2022/09/29	0.2	12.80	0	0.00	12.55	0.2	256	0.06%
2022/09/23	0.2	13.85	0	0.00	13.60	0.2	276	0.08%
2022/09/22	0	13.80	0	0.00	13.80	0	291	0.01%
2022/08/24	0	0.00	40	14.15	14.20	-40	583	-6.85%
2022/08/08	0.1	13.30	0	0.00	13.25	0.1	846	0.01%
2022/07/27	0	0.00	2	13.25	13.30	-2	1,112	-0.18%
2022/07/06	5	12.90	0	0.00	12.75	5	1,910	0.26%
2022/07/05	1	13.00	0	0.00	13.15	1	2,049	0.05%
2022/06/27	3	15.00	1	14.70	14.70	2	2,956	0.07%
2022/06/23	0	14.25	0	0.00	14.00	0	3,221	0.00%
2022/06/07	1	17.10	1	17.20	17.25	0	4,102	0.00%
2022/05/26	0	0.00	2	16.30	16.55	-2	3,976	-0.05%
2022/05/12	1	15.15	0	0.00	14.30	1	3,703	0.03%
2022/05/06	1	17.00	0	0.00	16.75	1	3,633	0.03%
2022/04/22	1	17.25	1	16.95	16.80	0	3,165	0.00%
2022/04/21	0	0.00	4	16.84	16.50	-4	3,133	-0.13%
2022/04/20	1	17.05	0	0.00	17.05	1	3,144	0.03%
2022/04/19	60	17.48	50	17.50	16.85	10	3,096	0.32%
2022/04/13	0	0.00	1	18.05	18.00	-1	2,782	-0.04%
2022/04/12	1	17.50	0	0.00	18.20	1	2,731	0.04%
2022/04/08	0	0.00	1	19.30	19.85	-1	2,543	-0.04%
2022/03/29	41	20.21	3	20.60	21.15	38	1,596	2.38%
2022/03/23	0	0.00	0.2	18.50	18.50	-0.2	883	-0.02%
2022/03/22	3	16.30	3	16.85	16.85	0	831	0.00%
2022/03/16	0	0.00	1	15.75	15.50	-1	701	-0.14%
2022/03/14	0	0.00	5	16.31	16.35	-5	493	-1.01%
2022/03/11	3	14.25	1	13.80	14.90	2	309	0.65%
2022/03/10	0	0.00	1	13.95	13.55	-1	279	-0.36%
2022/02/21	1	13.75	0	0.00	13.75	1	324	0.31%
2022/02/18	1	14.00	0	0.00	13.85	1	329	0.30%
2022/02/16	0	0.00	1	14.15	14.15	-1	342	-0.29%
2022/02/08	1	13.80	0	0.00	13.75	1	560	0.18%
2022/01/25	0.1	13.50	0	0.00	13.05	0.1	597	0.02%
2022/01/18	0	0.00	1	14.10	13.95	-1	960	-0.10%
2021/12/20	1	13.75	0	0.00	13.70	1	1,710	0.06%
2021/11/23	1	15.20	0	0.00	14.85	1	3,806	0.03%
2021/11/08	0	0.00	1	15.25	15.00	-1	3,692	-0.03%
2021/11/05	2	15.50	1	15.60	15.45	1	3,661	0.03%
2021/11/04	1	15.25	1	15.00	14.60	0	3,593	0.00%
2021/10/22	0	0.00	5	14.15	14.20	-5	3,300	-0.15%
2021/10/19	2	14.60	0	0.00	15.25	2	3,285	0.06%
2021/10/14	16	14.75	10	15.37	14.60	6	3,193	0.19%
2021/09/29	0	0.00	0.5	14.55	14.55	-0.5	2,862	-0.02%
2021/09/17	1	15.30	0	0.00	15.30	1	2,718	0.04%
2021/09/16	10	17.05	10	17.15	16.95	0	2,587	0.00%
2021/09/15	8	16.14	7	16.33	16.70	1	2,025	0.05%
2021/09/14	1	14.60	0	0.00	15.20	1	1,625	0.06%
2021/08/06	0	0.00	1	15.00	14.95	-1	1,093	-0.09%
2021/08/05	0	0.00	0.1	14.55	14.75	-0.1	1,095	-0.01%
2021/07/21	1	14.70	0	0.00	14.00	1	1,010	0.10%
2021/06/25	0	0.00	2	13.80	13.75	-2	1,193	-0.17%
2021/05/13	1	13.65	0	0.00	14.10	1	1,043	0.10%
2021/04/08	0	0.00	1	18.35	17.90	-1	779	-0.13%
2021/03/25	1	15.15	0	0.00	14.20	1	634	0.16%
2021/03/24	0	0.00	2	15.20	15.00	-2	617	-0.32%
2021/03/23	1	14.20	0	0.00	14.20	1	596	0.17%
2021/03/22	1	15.75	0	0.00	15.75	1	534	0.19%
2021/01/29	0	0.00	10	10.90	10.80	-10	415	-2.41%
2021/01/21	10	11.95	0	0.00	11.95	10	454	2.20%
2021/01/18	1	11.50	0	0.00	11.40	1	377	0.26%
2020/12/10	0.1	11.30	0	0.00	11.00	0.1	244	0.03%
2020/11/30	0	0.00	7	11.30	11.40	-7	194	-3.59%
2020/11/23	7	11.66	0	0.00	12.10	7	187	3.73%
2020/11/18	0	0.00	8	11.90	11.65	-8	177	-4.51%
2020/11/10	0.5	12.80	0	0.00	12.70	0.5	160	0.31%
2020/11/05	0	13.35	0	0.00	13.00	0	117	0.03%
2020/07/10	0	0.00	1	12.00	12.00	-1	93	-1.07%
2020/07/08	0.4	10.25	0	0.00	9.98	0.4	62	0.57%
2020/01/07	0	0.00	0.4	14.20	14.25	-0.4	214	-0.18%
2019/12/19	0	0.00	4.1	13.07	13.00	-4.1	164	-2.48%
2019/12/11	0	0.00	16	11.48	12.20	-16	149	-10.72%
2019/12/10	0	0.00	3	11.30	11.30	-3	145	-2.06%
2019/11/22	20	3.33	0	0.00	3.20	20	124	16.08%
2019/11/18	30	3.58	0	0.00	3.52	30	108	27.65%
2019/10/15	0	0.00	150	2.96	3.09	-150	74	-201.03%	大賣/鉅額交易
2019/09/10	30	3.02	0	0.00	3.05	30	70	42.77%
2019/09/06	95	3.06	0	0.00	3.06	95	69	137.48%
2019/09/05	25	3.06	0	0.00	3.06	25	68	36.46%
2019/05/21	5	3.12	0	0.00	2.97	5	411	1.21%
2019/05/13	0	0.00	5	3.10	3.05	-5	415	-1.20%
2019/04/17	0	0.00	0.7	2.91	2.90	-0.7	424	-0.16%
2019/04/03	6	2.90	0	0.00	2.90	6	406	1.48%
2019/03/27	2	3.39	0	0.00	3.31	2	336	0.59%
2019/03/25	9	3.47	0	0.00	3.47	9	328	2.74%
2019/03/14	0	0.00	8	3.93	4.15	-8	292	-2.73%
2019/03/12	4	4.00	0	0.00	3.99	4	284	1.41%
2019/03/08	4	4.05	4	4.23	4.12	0	268	0.00%
2019/03/07	0	0.00	5	4.00	3.92	-5	251	-1.99%
2019/03/05	0	0.00	7	3.60	3.53	-7	277	-2.52%
2019/02/27	1	3.50	5	3.50	3.50	-4	284	-1.40%
2019/01/21	5	3.04	0	0.00	3.03	5	277	1.80%
2019/01/16	6	2.98	0	0.00	3.00	6	292	2.05%
2018/11/30	0	0.00	2	3.35	3.37	-2	337	-0.59%
2018/11/28	8	3.48	0	0.00	3.48	8	302	2.65%
2018/11/08	1	3.32	0	0.00	3.28	1	224	0.45%
2018/10/26	0	0.00	19	3.22	3.28	-19	213	-8.89%
2018/10/25	1	3.40	0	0.00	3.24	1	210	0.48%
2018/10/16	1	3.61	0	0.00	3.71	1	204	0.49%
2018/10/11	5	3.70	0	0.00	3.61	5	204	2.45%
2018/10/04	18	4.30	0	0.00	4.19	18	187	9.60%
2018/09/11	1	4.53	0	0.00	4.53	1	202	0.49%
2018/08/03	0	0.00	3	5.10	5.00	-3	356	-0.84%
2018/07/13	3	4.90	0	0.00	4.94	3	409	0.73%
2018/07/09	6	4.50	0	0.00	4.89	6	429	1.40%
2018/06/01	0	0.00	1	5.80	5.79	-1	470	-0.21%
2018/04/12	1	5.45	0	0.00	5.49	1	500	0.20%
2018/03/22	10	5.71	0	0.00	5.69	10	437	2.28%
2018/02/06	0	0.00	1	5.49	5.38	-1	411	-0.24%
2018/01/19	0	0.00	1	5.69	5.69	-1	352	-0.28%
2018/01/11	5	5.60	0	0.00	5.58	5	361	1.38%
2018/01/10	1	5.61	0	0.00	5.61	1	359	0.28%
2018/01/08	0	0.00	1	5.78	5.84	-1	362	-0.28%
2018/01/05	6	5.72	0	0.00	5.70	6	358	1.67%