永純 (4711)-元大-屏南券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
27張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.2	17.00	1	16.85	16.85	-0.9	80	-1.06%
2024/03/01	1	17.35	1.2	17.34	17.30	-0.2	81	-0.30%
2024/02/27	0	0.00	0.2	17.70	17.10	-0.2	80	-0.26%
2024/02/26	0	0.00	0.4	17.75	17.45	-0.4	71	-0.49%
2024/02/22	0.1	17.40	1	17.30	17.35	-0.9	63	-1.43%
2024/02/19	1	17.50	10	17.95	17.70	-9	53	-16.73%
2024/01/25	0.3	16.70	0	0.00	16.35	0.3	32	0.91%
2024/01/11	0.3	16.50	0	0.00	16.35	0.3	31	0.79%
2023/12/22	10	16.30	0	0.00	16.30	10	28	35.19%
2023/09/11	0.2	16.10	0	0.00	16.10	0.2	57	0.35%
2023/08/21	0.2	15.40	0	0.00	15.20	0.2	78	0.25%
2023/07/07	0.1	17.00	0	0.00	16.95	0.1	314	0.02%
2023/06/16	0	0.00	10	16.97	16.90	-10	318	-3.14%
2023/06/12	2	16.75	2	16.70	16.75	0	324	0.00%
2023/06/09	2	17.00	0	0.00	16.95	2	326	0.61%
2023/06/06	2	17.33	0	0.00	17.40	2	332	0.60%
2023/06/05	0.1	17.77	0	0.00	17.45	0.1	331	0.02%
2023/06/02	6	17.35	0	0.00	17.30	6	328	1.83%
2023/05/03	0	0.00	1	17.85	18.00	-1	216	-0.46%
2023/05/02	1	16.35	0	0.00	16.40	1	186	0.54%
2023/04/27	0	0.00	1	17.15	17.15	-1	124	-0.80%
2023/04/25	1	15.00	0	0.00	15.05	1	92	1.08%
2023/03/24	1	15.10	0	0.00	15.10	1	73	1.37%
2022/08/26	2	15.45	0	0.00	15.45	2	21	9.30%
2022/08/02	0	0.00	5	14.95	14.80	-5	35	-13.91%
2022/08/01	5	15.05	0	0.00	15.00	5	36	13.67%
2022/05/17	0	0.00	3	16.00	16.05	-3	137	-2.17%
2022/05/06	3	17.55	0	0.00	17.75	3	138	2.17%
2022/04/01	0	0.00	10	18.59	18.60	-10	161	-6.20%
2022/03/23	10	18.60	0	0.00	18.55	10	202	4.93%
2022/02/22	5	18.10	0	0.00	18.15	5	343	1.46%
2022/02/16	5	18.35	0	0.00	18.35	5	409	1.22%
2022/01/24	0	0.00	10	17.80	17.80	-10	1,253	-0.80%
2022/01/19	5	18.25	0	0.00	18.20	5	1,279	0.39%
2022/01/14	5	18.35	0	0.00	18.40	5	1,359	0.37%
2021/12/17	0	18.45	0	0.00	18.30	0	2,584	0.00%
2021/12/10	1	19.10	0	0.00	19.10	1	3,652	0.03%
2021/11/11	3	21.90	0	0.00	21.65	3	3,644	0.08%
2021/11/08	2	22.60	2	22.70	20.80	0	3,218	0.00%
2021/10/20	4	21.45	0	0.00	21.30	4	2,671	0.15%
2021/10/18	5	23.96	10	23.57	22.10	-5	2,557	-0.20%
2021/10/15	10	22.20	5	22.20	23.80	5	2,358	0.21%
2021/10/14	2	22.35	10	22.31	22.35	-8	2,053	-0.39%
2021/10/08	0	0.00	10	19.70	19.40	-10	1,733	-0.58%
2021/10/06	0	0.00	10	19.45	18.85	-10	1,695	-0.59%
2021/10/04	10	17.90	0	0.00	17.75	10	1,604	0.62%
2021/10/01	0	19.25	0	0.00	18.30	0	1,589	0.00%
2021/09/30	10	19.38	0	0.00	19.55	10	1,565	0.64%
2021/09/29	0	0.00	1	19.65	19.25	-1	1,548	-0.06%
2021/09/28	0	0.00	1	19.45	19.55	-1	1,533	-0.07%
2021/09/24	1	20.00	0	0.00	20.00	1	1,474	0.07%
2021/09/23	0	0.00	1	21.00	21.00	-1	1,428	-0.07%
2021/09/22	2	22.80	0	0.00	22.00	2	1,344	0.15%
2021/09/17	0	0.00	5	21.90	21.80	-5	1,125	-0.44%
2021/09/16	12	24.35	12	24.54	24.20	0	992	0.00%
2021/09/15	8	22.40	7.2	23.25	23.25	0.8	551	0.15%
2021/09/14	0	0.00	30	19.90	21.15	-30	343	-8.74%
2021/09/13	10	19.10	20	19.25	19.25	-10	204	-4.89%
2021/09/09	1	17.30	0	0.00	17.40	1	87	1.14%
2021/09/01	9	17.50	0	0.00	17.60	9	125	7.19%
2021/08/17	10	16.90	0	0.00	16.95	10	157	6.36%
2021/08/16	8	17.25	0	0.00	17.50	8	172	4.65%
2021/08/13	2	17.45	2	17.55	17.60	0	172	0.00%
2021/07/27	0	0.00	0.8	17.21	17.45	-0.8	260	-0.32%
2021/07/22	10	17.30	0	0.00	17.45	10	269	3.71%
2021/07/20	0	0.00	0.3	18.00	17.55	-0.3	279	-0.10%
2021/07/19	0	0.00	2	17.85	17.90	-2	282	-0.71%
2021/07/16	1.1	18.60	0	0.00	18.65	1.1	287	0.38%
2021/07/09	1	18.65	0	0.00	18.60	1	297	0.34%
2021/07/01	10	19.40	0	0.00	19.55	10	317	3.15%
2021/06/25	0	0.00	17	19.03	19.05	-17	307	-5.52%
2021/06/11	0	0.00	3	19.60	19.40	-3	304	-0.98%
2021/06/09	1	20.00	0	0.00	20.10	1	294	0.34%
2021/06/04	0	0.00	5	19.35	19.10	-5	274	-1.82%
2021/06/03	0	0.00	10	19.35	19.40	-10	275	-3.64%
2021/05/28	0	0.00	1	19.00	19.15	-1	265	-0.38%
2021/05/25	0	0.00	10	18.90	18.80	-10	259	-3.85%
2021/05/24	1.2	18.91	11	19.13	18.85	-9.8	254	-3.85%
2021/05/14	0	0.00	13	18.49	18.70	-13	223	-5.81%
2021/05/13	8	18.39	0	0.00	18.20	8	217	3.67%
2021/05/12	5	19.00	17	18.79	18.15	-12	211	-5.67%
2021/05/11	71	20.23	3	20.00	20.00	68	194	35.04%
2021/05/10	0	0.00	6	19.13	19.20	-6	157	-3.81%
2021/05/07	2	18.00	0	0.00	18.35	2	141	1.41%
2021/05/04	0	0.00	1	16.80	17.40	-1	143	-0.70%
2021/04/22	1	18.40	0	0.00	18.05	1	115	0.87%
2021/04/21	1	18.00	0	0.00	18.00	1	108	0.92%
2021/04/19	1	18.15	5	18.61	18.30	-4	99	-4.02%
2021/04/12	0	0.00	2	18.25	18.30	-2	76	-2.61%
2021/04/09	1	16.55	0	0.00	16.65	1	63	1.57%
2021/03/18	0	0.00	1	16.10	15.50	-1	58	-1.71%
2021/02/22	2	14.15	0	0.00	14.15	2	53	3.72%
2020/12/08	0	0.00	10	14.25	14.25	-10	35	-28.14%
2020/11/24	10	14.00	0	0.00	14.00	10	27	35.82%
2019/08/07	1	14.00	0	0.00	14.10	1	19	5.18%
2018/10/11	1	14.90	0	0.00	14.80	1	15	6.35%
2018/06/20	0	0.00	2	17.75	17.75	-2	42	-4.74%
2018/03/16	1	17.50	0	0.00	17.30	1	37	2.68%
2018/02/23	2	15.90	0	0.00	16.00	2	30	6.48%
2018/02/06	1	16.30	0	0.00	16.30	1	29	3.40%