德淵 (4720)-元大-屏南券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
777張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	16.65	16.60	-1	850	-0.12%
2024/04/03	1	15.60	0	0.00	15.65	1	906	0.11%
2024/04/02	1	15.55	0.5	15.45	15.45	0.5	913	0.05%
2024/03/27	0	0.00	1	15.70	15.70	-1	948	-0.11%
2024/03/26	0	0.00	7	15.75	15.60	-7	952	-0.74%
2024/03/25	0	0.00	18	15.70	15.65	-18	948	-1.90%
2024/03/20	3	15.25	0	0.00	15.20	3	947	0.32%
2024/03/18	1	15.30	0	0.00	15.25	1	956	0.10%
2024/03/15	6	15.64	0	0.00	15.55	6	965	0.62%
2024/03/13	10.1	15.65	0.3	15.60	15.60	9.9	968	1.02%
2024/03/12	1.1	15.95	0	0.00	15.95	1.1	959	0.11%
2024/03/11	2	16.50	0	0.00	16.25	2	939	0.21%
2024/03/08	2	16.70	1	16.80	16.70	1	930	0.11%
2024/03/07	3	17.08	0	0.00	17.05	3	915	0.33%
2024/02/26	3	18.22	1	18.40	17.90	2	868	0.23%
2024/02/23	1	17.75	0	0.00	17.90	1	827	0.12%
2024/02/21	0	0.00	1	17.20	17.20	-1	784	-0.13%
2024/02/19	0	0.00	1	17.25	17.10	-1	761	-0.13%
2024/02/16	1	16.75	1	17.00	16.75	0	732	0.00%
2024/01/17	0	0.00	1	15.10	15.30	-1	590	-0.17%
2024/01/12	1	15.40	0	0.00	15.40	1	570	0.18%
2024/01/11	1	15.15	0	0.00	15.25	1	564	0.18%
2024/01/09	2	15.45	0	0.00	15.45	2	547	0.37%
2024/01/04	1	16.50	0	0.00	16.15	1	488	0.20%
2023/12/28	1	16.05	0	0.00	15.80	1	403	0.25%
2023/12/27	1	16.15	1	16.10	16.10	0	395	0.00%
2023/12/25	1	15.25	0	0.00	15.10	1	358	0.28%
2023/12/12	0.5	16.00	0	0.00	15.95	0.5	298	0.17%
2023/12/01	0	0.00	1	15.55	15.70	-1	262	-0.39%
2023/11/30	0	15.35	1	15.35	15.45	-1	254	-0.39%
2023/11/15	0.2	15.15	0.2	15.65	14.95	0	202	0.00%
2023/11/14	1	15.00	0.5	14.95	14.95	0.5	196	0.25%
2023/10/11	0	0.00	1	14.45	14.35	-1	230	-0.43%
2023/10/05	1	14.60	0	0.00	14.50	1	230	0.43%
2023/09/27	0	0.00	1	14.10	14.10	-1	237	-0.42%
2023/09/22	0	0.00	1	14.15	14.25	-1	239	-0.42%
2023/09/21	2	14.15	0	0.00	14.15	2	242	0.82%
2023/07/19	0	0.00	1	14.80	14.65	-1	324	-0.31%
2023/07/18	1	14.70	0	0.00	14.70	1	324	0.31%
2023/07/13	1	15.00	0	0.00	14.90	1	324	0.31%
2023/07/11	1	15.40	0	0.00	15.30	1	318	0.31%
2023/06/08	0	0.00	1	15.50	15.45	-1	301	-0.33%
2023/06/06	1	15.30	0	0.00	15.20	1	292	0.34%
2023/05/29	2	14.90	0	0.00	14.80	2	314	0.63%
2023/05/09	1	14.70	0	0.00	14.60	1	314	0.32%
2023/04/27	0	0.00	10	15.24	15.30	-10	283	-3.53%
2023/04/26	0	0.00	1	14.80	15.55	-1	234	-0.43%
2023/04/25	0	0.00	1	15.20	14.80	-1	222	-0.45%
2023/04/18	10	14.65	0	0.00	14.70	10	192	5.19%
2023/04/06	0	0.00	1	14.25	14.20	-1	178	-0.56%
2023/03/28	1	14.10	0	0.00	14.10	1	185	0.54%
2023/03/06	0	0.00	0	14.75	14.80	0	203	-0.01%
2023/02/23	0	0.00	1	14.80	14.80	-1	196	-0.51%
2023/02/17	0	0.00	1	14.55	14.55	-1	212	-0.47%
2023/02/10	1	14.20	0	0.00	14.25	1	365	0.27%
2023/02/01	1	14.20	2	14.35	14.25	-1	370	-0.27%
2023/01/16	0	0.00	5	13.95	13.95	-5	372	-1.34%
2022/12/29	5	13.70	0	0.00	13.80	5	448	1.11%
2022/12/20	1	14.00	0	0.00	13.85	1	1,275	0.08%
2022/11/01	0	0.00	2	14.05	14.10	-2	2,549	-0.08%
2022/10/28	0	13.70	0	0.00	13.75	0	2,550	0.00%
2022/10/20	1	13.55	0	0.00	13.55	1	2,543	0.04%
2022/10/19	1	13.90	0	0.00	13.70	1	2,528	0.04%
2022/10/14	0	0.00	1	13.95	13.95	-1	2,538	-0.04%
2022/10/13	1	13.60	0	0.00	13.50	1	2,533	0.04%
2022/09/30	0	0.00	5	15.25	15.35	-5	2,442	-0.20%
2022/09/29	3	16.10	6	15.88	15.90	-3	2,412	-0.12%
2022/09/28	3	15.05	0	0.00	15.20	3	1,898	0.16%
2022/09/26	5	14.90	0	0.00	14.20	5	1,665	0.30%
2022/09/21	1	15.40	0	0.00	15.45	1	1,637	0.06%
2022/09/19	0	0.00	2	16.35	16.65	-2	1,567	-0.13%
2022/09/08	5	16.55	5	16.30	16.55	0	1,290	0.00%
2022/09/06	1	16.80	0	0.00	15.95	1	1,240	0.08%
2022/09/05	10	17.40	0	0.00	17.15	10	1,182	0.85%
2022/09/02	0	0.00	5	17.60	17.90	-5	1,124	-0.44%
2022/09/01	3	17.58	1	17.75	17.90	2	1,017	0.20%
2022/08/31	0	0.00	1	17.40	17.15	-1	891	-0.11%
2022/08/30	1	16.65	0	0.00	17.20	1	739	0.14%
2022/08/29	1	16.25	3	16.58	16.95	-2	437	-0.46%
2022/08/26	0	15.40	1	15.45	15.45	-1	261	-0.38%
2022/08/12	0	0.00	1	14.05	14.00	-1	184	-0.54%
2022/07/22	1	14.05	0	0.00	14.00	1	209	0.48%
2022/07/05	1	13.60	0	0.00	13.60	1	265	0.38%
2022/06/15	0	0.00	10	14.55	14.50	-10	410	-2.43%
2022/06/14	10	14.20	0	0.00	14.35	10	415	2.41%
2022/06/06	0	0.00	10	15.10	14.90	-10	440	-2.27%
2022/05/31	0	0.00	0	14.60	14.55	0	474	0.00%
2022/05/20	10	14.80	0	0.00	14.70	10	587	1.70%
2022/05/18	0	0.00	1	14.60	14.60	-1	608	-0.16%
2022/04/25	1	14.40	0	0.00	14.50	1	1,245	0.08%
2022/04/21	5	15.10	5	15.15	15.00	0	1,459	0.00%
2022/04/20	0	0.00	5	15.20	15.05	-5	1,622	-0.31%
2022/04/18	6	14.77	0	0.00	14.95	6	1,864	0.32%
2022/04/15	6	15.01	0	0.00	15.05	6	2,077	0.29%
2022/04/13	0	0.00	5	15.55	15.55	-5	2,486	-0.20%
2022/04/11	0	0.00	5	15.50	15.25	-5	2,881	-0.17%
2022/04/08	0	0.00	1	15.90	15.90	-1	2,929	-0.03%
2022/04/07	1	15.30	0	0.00	15.10	1	2,957	0.03%
2022/04/06	0	0.00	10	15.75	15.85	-10	2,967	-0.34%
2022/04/01	10	15.40	0	0.00	15.65	10	2,965	0.34%
2022/03/30	1	15.80	0	0.00	15.80	1	2,960	0.03%
2022/03/29	0	0.00	3	16.13	16.25	-3	2,928	-0.10%
2022/03/25	6	15.76	0	0.00	16.10	6	2,938	0.20%
2022/03/23	0	0.00	20	15.90	15.85	-20	2,898	-0.69%
2022/03/17	0	0.00	1	15.50	15.35	-1	2,877	-0.03%
2022/03/15	11	14.99	0	0.00	14.80	11	2,869	0.38%
2022/03/10	2	15.75	1	15.80	15.90	1	2,850	0.04%
2022/03/07	1	15.20	0	0.00	15.50	1	2,823	0.04%
2022/03/01	0	0.00	1	16.30	16.15	-1	2,785	-0.04%
2022/02/25	10	15.90	0	0.00	16.00	10	2,772	0.36%
2022/02/24	1	15.60	0	0.00	15.60	1	2,757	0.04%
2022/02/21	1	16.60	0	0.00	16.55	1	2,698	0.04%
2022/02/17	0	0.00	4	17.43	16.80	-4	2,680	-0.15%
2022/02/15	1	16.75	12	16.66	16.60	-11	2,613	-0.42%
2022/02/14	0	0.00	2	17.70	17.05	-2	2,587	-0.08%
2022/02/11	1	16.95	5	17.05	17.40	-4	2,475	-0.16%
2022/01/26	0	0.00	1	15.15	15.00	-1	2,389	-0.04%
2022/01/25	1	15.00	0	0.00	15.00	1	2,386	0.04%
2022/01/20	20	16.50	0	0.00	16.75	20	2,309	0.87%
2022/01/18	0	0.00	1	17.30	16.45	-1	2,174	-0.05%
2022/01/17	7	17.01	0	0.00	16.95	7	2,099	0.33%
2022/01/14	1	18.85	0	0.00	18.30	1	2,011	0.05%
2022/01/12	0	0.00	8	19.61	20.60	-8	1,731	-0.46%
2022/01/10	10	19.60	5	20.10	19.50	5	1,510	0.33%
2022/01/07	1	20.50	0	0.00	19.60	1	1,299	0.08%
2022/01/06	5	20.77	0	0.00	19.50	5	1,263	0.40%
2022/01/05	69	19.70	64	19.43	19.50	5	1,005	0.49%
2022/01/04	0	0.00	5.2	19.53	19.55	-5.2	700	-0.74%
2022/01/03	2	16.10	0	0.00	17.80	2	616	0.32%
2021/12/30	0	0.00	1	16.00	16.20	-1	563	-0.18%
2021/12/29	0	0.00	3	15.90	15.85	-3	530	-0.57%
2021/12/28	2	15.28	0	0.00	15.30	2	517	0.39%
2021/12/27	1	15.25	1	15.25	15.25	0	533	0.00%
2021/12/21	0	0.00	2	15.25	15.35	-2	673	-0.30%
2021/12/16	0	0.00	1	14.90	14.90	-1	660	-0.15%
2021/12/15	0	0.00	2	14.60	14.75	-2	660	-0.30%
2021/12/13	0	0.00	1	14.50	14.55	-1	736	-0.14%
2021/12/08	2	14.30	0	0.00	14.35	2	808	0.25%
2021/11/25	2	14.70	0	0.00	14.75	2	818	0.24%
2021/11/09	0	0.00	1.1	15.46	15.45	-1.1	805	-0.14%
2021/10/28	1	14.95	0	0.00	14.85	1	749	0.13%
2021/10/27	0	0.00	1	15.15	15.10	-1	748	-0.13%
2021/10/25	0	0.00	1	15.05	15.15	-1	742	-0.13%
2021/10/19	0	0.00	3	15.33	15.35	-3	724	-0.41%
2021/10/14	3	14.92	3	15.70	14.60	0	685	0.00%
2021/10/13	2	14.80	2	15.03	14.70	0	570	0.00%
2021/10/08	0	0.00	1	14.55	14.55	-1	554	-0.18%
2021/10/07	0	0.00	1	14.30	14.20	-1	551	-0.18%
2021/10/01	4	14.54	6	14.78	14.00	-2	532	-0.38%
2021/09/30	8	15.01	3	15.22	14.70	5	497	1.01%
2021/09/17	2	14.45	0	0.00	14.10	2	388	0.51%
2021/09/16	5	14.66	0	0.00	14.60	5	378	1.32%
2021/09/15	1	14.30	1	15.30	15.30	0	315	0.00%
2021/09/08	0	0.00	5	13.70	13.80	-5	263	-1.90%
2021/07/19	1	14.90	0	0.00	14.90	1	681	0.15%
2021/07/14	2	14.70	0	0.00	14.60	2	1,083	0.18%
2021/06/09	1	14.90	0	0.00	14.75	1	1,688	0.06%
2021/06/08	0	0.00	10	15.30	15.20	-10	1,683	-0.59%
2021/06/02	1	15.15	0	0.00	15.25	1	1,656	0.06%
2021/05/14	0	0.00	11	14.94	15.10	-11	1,650	-0.67%
2021/05/13	1	15.30	0	0.00	15.10	1	1,641	0.06%
2021/05/12	3	15.20	0	0.00	15.30	3	1,626	0.18%
2021/05/11	2	16.78	3	17.30	16.75	-1	1,595	-0.06%
2021/05/10	5	17.80	10	17.78	17.85	-5	1,588	-0.31%
2021/05/06	0	0.00	2	17.38	17.35	-2	1,577	-0.13%
2021/05/05	0	0.00	1	17.45	17.20	-1	1,568	-0.06%
2021/05/03	1	18.15	0	0.00	17.70	1	1,538	0.06%
2021/04/27	0	0.00	10	18.55	18.65	-10	1,545	-0.65%
2021/04/22	23	19.36	0	0.00	18.20	23	1,517	1.52%
2021/04/21	12	20.35	0	0.00	20.15	12	1,379	0.87%
2021/04/19	0	0.00	2	18.55	18.40	-2	1,124	-0.18%
2021/04/14	1	17.65	0	0.00	17.40	1	1,091	0.09%
2021/04/13	0	0.00	1	18.30	17.90	-1	1,085	-0.09%
2021/04/12	0	18.20	1	19.50	18.30	-1	1,075	-0.09%
2021/04/09	0	0.00	1	18.80	18.80	-1	1,041	-0.10%
2021/04/08	1	18.65	0	0.00	18.70	1	1,043	0.10%
2021/04/07	12	17.56	13	17.36	18.45	-1	1,078	-0.09%
2021/04/06	2	17.65	1	17.70	17.70	1	956	0.10%
2021/03/16	2	16.30	0	0.00	16.30	2	922	0.22%
2021/03/11	1	15.75	0	0.00	15.70	1	945	0.11%
2021/02/19	0	0.00	2	15.25	14.90	-2	1,298	-0.15%
2021/02/18	2	15.25	0	0.00	15.25	2	1,313	0.15%
2020/12/30	1	16.45	1	16.70	16.60	0	1,026	0.00%
2020/12/15	1	15.45	1	15.35	15.20	0	797	0.00%
2020/12/01	0	0.00	22	16.18	16.00	-22	913	-2.41%
2020/11/30	3	16.35	67	16.10	16.20	-64	866	-7.39%
2020/11/26	23	14.73	21	15.05	15.05	2	753	0.27%
2020/11/25	23	14.80	0	0.00	14.80	23	724	3.18%
2020/11/24	48	14.84	0	0.00	14.75	48	729	6.58%
2020/11/23	8	14.90	0	0.00	14.70	8	791	1.01%
2020/10/06	0	0.00	20	13.51	13.50	-20	943	-2.12%
2020/09/11	20	15.17	0	0.00	14.30	20	1,404	1.42%
2020/08/19	10	13.85	10	13.93	13.65	0	1,564	0.00%
2020/08/10	0	0.00	2	13.10	13.05	-2	2,492	-0.08%
2020/08/06	2	12.70	0	0.00	13.10	2	2,636	0.08%
2020/07/24	0	0.00	1	12.65	12.50	-1	4,003	-0.02%
2020/07/20	0	0.00	1	13.35	13.50	-1	4,061	-0.02%
2020/07/03	0	0.00	9	14.58	14.50	-9	3,841	-0.23%
2020/07/01	2	14.75	2	14.85	14.60	0	3,799	0.00%
2020/06/24	0	0.00	5	13.95	13.95	-5	3,608	-0.14%
2020/06/22	4	14.53	4	14.35	14.35	0	3,577	0.00%
2020/06/16	5	14.00	0	0.00	14.00	5	3,453	0.14%
2020/06/11	0	0.00	4	14.25	13.90	-4	3,418	-0.12%
2020/06/03	10	14.50	0	0.00	14.15	10	3,416	0.29%
2020/06/01	3	15.05	2	15.30	14.80	1	3,396	0.03%
2020/05/29	2	15.55	0	0.00	15.55	2	3,370	0.06%
2020/05/28	0	0.00	1	14.50	14.65	-1	3,310	-0.03%
2020/05/27	0	0.00	1	14.40	14.35	-1	3,389	-0.03%
2020/05/21	10	18.56	10	18.23	18.00	0	3,044	0.00%
2020/05/20	2	17.93	4	18.11	18.15	-2	2,899	-0.07%
2020/05/14	0	0.00	10	16.49	16.70	-10	2,486	-0.40%
2020/05/13	10	17.38	5	17.55	17.55	5	2,462	0.20%
2020/05/12	3	16.55	0	0.00	16.75	3	2,370	0.13%
2020/05/11	13	17.60	18	17.19	17.25	-5	2,297	-0.22%
2020/05/08	9	19.44	3	18.67	17.10	6	2,154	0.28%
2020/05/07	55	17.70	52	18.07	18.95	3	1,842	0.16%
2020/05/06	8	16.61	2	16.90	17.25	6	1,474	0.41%
2020/05/05	1	15.70	0	0.00	15.70	1	1,204	0.08%
2020/05/04	5	14.20	0	0.00	14.30	5	1,111	0.45%
2020/04/29	1	15.40	0	0.00	15.00	1	1,044	0.10%
2020/03/23	0	0.00	30	10.80	10.80	-30	791	-3.79%
2020/03/11	0	0.00	1	14.50	14.00	-1	704	-0.14%
2020/03/10	0	0.00	1	14.50	14.50	-1	685	-0.15%
2020/03/09	2	15.15	10	15.20	15.10	-8	657	-1.22%
2020/03/06	18	15.11	8	14.90	14.85	10	566	1.77%
2020/01/31	0	0.00	5	13.70	13.85	-5	42	-11.88%
2020/01/09	0	0.00	3	13.75	13.80	-3	46	-6.40%
2018/11/09	0	0.00	1	12.45	12.45	-1	50	-2.00%
2018/10/26	35	12.30	0	0.00	12.25	35	49	71.07%
2018/10/23	18	12.20	0	0.00	12.30	18	47	37.52%
2018/01/17	0	0.00	20	14.42	14.55	-20	58	-34.38%
2018/01/11	0	0.00	15	14.45	14.45	-15	58	-25.60%
2018/01/10	0	0.00	13	14.45	14.40	-13	58	-22.19%
2018/01/08	0	0.00	32	14.46	14.50	-32	57	-55.19%
2018/01/04	0	0.00	15	14.40	14.40	-15	56	-26.36%