永昕 (4726)-元大-屏南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲1.75
漲幅
+4.05%
成交量
2,424張
產業
上櫃生技醫療類股▲0.81%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	45.00	2	45.03	45.00	-1	1,381	-0.07%
2024/05/27	0	42.75	0	0.00	41.95	0	1,362	0.00%
2024/05/24	1	41.55	0	0.00	42.25	1	1,363	0.07%
2024/05/17	0	0.00	0.8	44.10	44.15	-0.8	1,349	-0.06%
2024/05/16	0	0.00	1	42.45	42.30	-1	1,337	-0.07%
2024/05/10	0	0.00	5	45.01	44.50	-5	1,308	-0.38%
2024/05/08	1	46.55	1	47.25	46.60	0	1,274	0.00%
2024/05/07	1.1	46.55	2	46.50	46.10	-0.9	1,254	-0.07%
2024/05/06	1	44.00	0	0.00	45.05	1	1,201	0.08%
2024/05/03	0	0.00	3	44.15	43.80	-3	1,191	-0.25%
2024/04/30	20	44.00	20	43.70	43.45	0	1,202	0.00%
2024/04/25	1	46.05	1	46.25	46.00	0	1,126	0.00%
2024/04/24	1	45.80	1	46.60	46.70	0	1,092	0.00%
2024/04/23	31	47.28	2	48.93	46.40	29	1,050	2.76%
2024/04/22	6	47.56	1	47.70	46.30	5	892	0.56%
2024/04/17	0	0.00	3	44.20	44.20	-3	742	-0.40%
2024/04/15	1	42.00	0	0.00	41.80	1	658	0.15%
2024/03/28	1	38.60	0	0.00	38.50	1	505	0.20%
2024/03/25	0	0.00	20.3	37.40	37.55	-20.3	483	-4.19%
2024/03/21	0	0.00	0.1	38.20	37.55	-0.1	478	-0.01%
2024/03/19	20	37.80	0	0.00	38.00	20	470	4.25%
2024/03/13	0	38.10	0	0.00	38.00	0	466	0.00%
2024/03/11	0	38.30	0	0.00	38.30	0	460	0.00%
2024/02/26	0	38.30	0	0.00	37.70	0	409	0.00%
2024/02/22	0	37.80	0	0.00	37.60	0	410	0.00%
2024/02/21	0	38.40	0	0.00	38.00	0	408	0.00%
2024/02/15	1	38.95	0	0.00	38.75	1	383	0.26%
2024/01/31	0	0.00	0.1	37.85	37.80	-0.1	366	-0.01%
2024/01/23	1	37.51	0	0.00	37.35	1	314	0.33%
2024/01/17	3	37.35	0	0.00	37.35	3	274	1.09%
2023/12/13	1	35.30	0	0.00	35.35	1	294	0.34%
2023/12/11	0	36.18	0	0.00	36.05	0	298	0.01%
2023/12/08	0	36.55	0	0.00	36.45	0	298	0.01%
2023/12/01	0	0.00	15	37.27	37.20	-15	298	-5.03%
2023/11/27	5	37.71	4	37.33	37.15	1	294	0.34%
2023/10/18	1	34.35	0	0.00	34.35	1	1,096	0.09%
2023/10/16	0	0.00	1	35.25	35.20	-1	1,307	-0.08%
2023/10/11	1	35.95	0	0.00	35.80	1	1,386	0.07%
2023/10/04	1	37.15	0	0.00	37.15	1	1,404	0.07%
2023/10/03	1	38.25	0	0.00	38.00	1	1,413	0.07%
2023/09/26	1	38.15	0	0.00	38.20	1	1,459	0.07%
2023/09/25	1	38.80	0	0.00	38.90	1	1,469	0.07%
2023/09/18	0	39.50	0	0.00	39.25	0	1,532	0.00%
2023/09/12	0	38.35	0	0.00	38.60	0	1,605	0.00%
2023/09/08	0	38.65	0	0.00	38.30	0	1,631	0.00%
2023/09/07	1	38.85	0	0.00	38.55	1	1,643	0.06%
2023/09/01	0.1	39.35	0	0.00	39.10	0.1	1,920	0.01%
2023/08/24	0	38.35	0	0.00	38.30	0	1,986	0.00%
2023/08/23	2	38.40	0	0.00	38.15	2	1,984	0.10%
2023/08/22	0.1	38.90	0	0.00	38.65	0.1	1,978	0.01%
2023/08/18	8	38.88	0	0.00	38.70	8	1,972	0.41%
2023/08/16	0.1	39.40	0	0.00	39.10	0.1	1,969	0.01%
2023/08/15	2	39.00	0	0.00	39.35	2	1,963	0.10%
2023/08/14	2	39.01	0	0.00	38.95	2	1,963	0.10%
2023/08/11	2	41.00	0	0.00	40.35	2	1,944	0.10%
2023/08/10	7	41.79	11	41.20	41.20	-4	1,930	-0.21%
2023/08/08	0	0.00	1	42.95	42.60	-1	1,910	-0.05%
2023/08/07	4	42.50	0	0.00	43.30	4	1,909	0.21%
2023/08/04	0	0.00	1	42.60	43.00	-1	1,906	-0.05%
2023/08/02	2	43.00	0	0.00	42.60	2	1,898	0.11%
2023/08/01	3	45.35	4	45.94	44.20	-1	1,871	-0.05%
2023/07/31	1	45.05	0	0.00	44.50	1	1,829	0.05%
2023/07/28	4	43.96	4	43.53	43.30	0	1,812	0.00%
2023/07/27	3	45.12	2	44.30	44.20	1	1,781	0.06%
2023/07/26	15	46.60	15	47.69	45.05	0	1,731	0.00%
2023/07/25	0	0.00	0.1	48.30	49.00	-0.1	1,575	-0.01%
2023/07/20	0	0.00	2	44.25	44.25	-2	1,256	-0.16%
2023/07/19	16.2	46.76	0	0.00	45.95	16.2	1,188	1.37%
2023/07/18	0.1	43.70	0	0.00	43.40	0.1	1,056	0.01%
2023/07/17	0.1	42.80	0	0.00	42.70	0.1	1,045	0.00%
2023/07/12	0	0.00	3	40.35	40.15	-3	1,025	-0.29%
2023/06/07	2	42.65	2	42.98	43.10	0	704	0.00%
2023/06/06	40.1	40.97	40	41.25	40.15	0.1	593	0.02%
2023/06/02	0.1	39.30	0	0.00	39.20	0.1	535	0.02%
2023/06/01	0	0.00	3	39.65	39.40	-3	540	-0.56%
2023/05/08	1	38.80	0	0.00	38.70	1	856	0.12%
2023/05/02	0	0.00	1	39.30	39.15	-1	838	-0.12%
2023/04/28	0	0.00	1	38.70	38.65	-1	837	-0.12%
2023/04/26	1	37.70	1	38.20	38.25	0	840	0.00%
2023/04/25	1	37.85	0	0.00	37.90	1	839	0.12%
2023/04/21	2	38.38	3.1	38.67	38.00	-1.1	834	-0.13%
2023/04/20	1.1	41.03	2	39.83	39.10	-1	826	-0.11%
2023/04/19	1	40.60	0	0.00	40.20	1	792	0.13%
2023/04/14	2	39.95	0	0.00	39.80	2	776	0.26%
2023/04/12	1	39.65	0	0.00	39.45	1	765	0.13%
2023/04/07	1	40.15	1	39.70	40.10	0	788	0.00%
2023/04/06	0	0.00	1	39.95	39.70	-1	815	-0.12%
2023/03/27	0	0.00	1	39.40	39.20	-1	838	-0.12%
2023/03/20	1	37.30	0	0.00	37.70	1	966	0.10%
2023/03/16	2	37.50	0	0.00	37.40	2	989	0.20%
2023/03/13	1	39.00	0	0.00	38.60	1	1,077	0.09%
2023/03/10	2	39.70	0	0.00	39.35	2	1,124	0.18%
2023/03/08	4	39.70	0	0.00	39.70	4	1,155	0.35%
2023/03/07	4	39.93	0	0.00	39.85	4	1,160	0.34%
2023/02/22	2	39.70	0	0.00	39.70	2	1,312	0.15%
2023/02/15	0	0.00	0.2	39.60	39.25	-0.2	1,355	-0.01%
2023/02/13	2	40.80	0	0.00	40.25	2	1,349	0.15%
2023/02/01	4	38.10	0	0.00	38.10	4	1,195	0.33%
2023/01/31	0	0.00	1	38.25	38.25	-1	1,201	-0.08%
2023/01/30	7	37.90	0	0.00	37.90	7	1,204	0.58%
2022/12/27	1	38.80	0	0.00	39.00	1	1,350	0.07%
2022/12/26	0	0.00	1	39.55	39.40	-1	1,358	-0.07%
2022/12/14	1	39.85	1	39.65	39.75	0	1,620	0.00%
2022/12/13	2	40.85	2	40.88	40.60	0	1,618	0.00%
2022/12/09	3	39.05	0	0.00	38.80	3	1,652	0.18%
2022/12/07	2	40.35	3	39.90	39.95	-1	1,832	-0.05%
2022/12/05	1	40.60	0	0.00	40.15	1	1,862	0.05%
2022/11/16	1	35.55	1	35.70	35.55	0	4,992	0.00%
2022/11/14	0	0.00	1	35.30	35.40	-1	5,008	-0.02%
2022/11/01	0	0.00	1	34.85	34.30	-1	4,951	-0.02%
2022/10/17	0.2	34.84	0	0.00	35.90	0.2	5,171	0.00%
2022/10/12	0	0.00	5	37.05	36.85	-5	5,104	-0.10%
2022/10/11	0	0.00	5	36.33	36.45	-5	5,093	-0.10%
2022/10/06	1	38.80	0	0.00	38.90	1	5,063	0.02%
2022/10/05	5	38.85	0	0.00	38.30	5	5,056	0.10%
2022/10/04	5	38.80	0	0.00	39.00	5	5,040	0.10%
2022/09/23	1	44.10	0	0.00	41.50	1	4,877	0.02%
2022/09/16	1	44.75	0	0.00	44.15	1	4,735	0.02%
2022/09/15	1	45.95	0	0.00	45.05	1	4,693	0.02%
2022/09/14	0	0.00	2	46.00	44.85	-2	4,549	-0.04%
2022/09/12	0	0.00	1	45.20	45.35	-1	4,455	-0.02%
2022/09/06	0	0.00	1	46.45	44.95	-1	4,255	-0.02%
2022/09/05	27	50.75	26	50.45	47.80	1	4,067	0.02%
2022/09/02	0	0.00	1.1	49.62	48.95	-1.1	3,842	-0.03%
2022/09/01	22	51.92	21	50.83	51.20	1	3,661	0.03%
2022/08/31	46	52.26	43	52.85	51.20	3	3,410	0.09%
2022/08/30	56	48.93	65.3	49.13	50.00	-9.3	2,780	-0.33%
2022/08/29	0	0.00	1	47.40	48.30	-1	1,923	-0.05%
2022/08/26	27	46.07	27	44.39	43.95	0	1,620	0.00%
2022/08/25	3.1	43.54	0	0.00	43.30	3.1	1,399	0.22%
2022/08/24	1	45.10	1	45.35	45.75	0	1,083	0.00%
2022/07/29	0	0.00	1	41.00	39.60	-1	759	-0.13%
2022/07/26	1	41.00	1	40.00	40.65	0	600	0.00%
2022/07/25	8	40.75	7	41.36	40.20	1	566	0.18%
2022/07/18	0	0.00	10	37.23	37.65	-10	510	-1.96%
2022/07/15	10	36.95	0	0.00	37.00	10	513	1.95%
2022/06/29	0	0.00	1	41.60	43.00	-1	547	-0.18%
2022/06/28	1	40.80	0	0.00	40.60	1	504	0.20%
2022/06/27	0	0.00	3	41.65	42.05	-3	486	-0.62%
2022/06/24	0	0.00	1	36.50	39.05	-1	459	-0.22%
2022/06/22	1	36.85	2	37.10	36.40	-1	472	-0.21%
2022/06/20	2	36.60	0	0.00	36.00	2	490	0.41%
2022/05/30	0	0.00	1	37.10	37.35	-1	521	-0.19%
2022/05/24	0	0.00	2	36.85	36.60	-2	627	-0.32%
2022/05/06	1	38.45	0	0.00	38.40	1	999	0.10%
2022/04/29	1	38.95	0	0.00	39.25	1	1,100	0.09%
2022/04/26	1	39.40	0	0.00	39.45	1	1,105	0.09%
2022/04/20	4	41.50	4	41.50	41.20	0	1,150	0.00%
2022/04/15	0	0.00	2	44.00	43.80	-2	1,106	-0.18%
2022/04/14	2	42.85	0.3	43.35	43.45	1.8	1,092	0.16%
2022/03/30	1	41.75	0	0.00	41.30	1	1,040	0.10%
2022/03/21	0	0.00	2	39.40	39.40	-2	1,027	-0.19%
2022/03/16	0.1	38.30	0	0.00	38.30	0.1	1,036	0.00%
2022/03/14	0	0.00	1	39.00	39.10	-1	1,036	-0.10%
2022/03/09	0.2	38.70	0	0.00	38.65	0.2	1,032	0.02%
2022/03/08	2	38.45	0	0.00	37.95	2	1,031	0.19%
2022/03/07	0	0.00	0.1	40.00	39.25	-0.1	1,020	-0.01%
2022/03/04	0.1	41.68	0	0.00	41.00	0.1	1,014	0.01%
2022/02/23	0	0.00	1.1	46.97	46.60	-1.1	948	-0.12%
2022/02/22	0.1	47.54	5	48.39	49.00	-4.9	918	-0.53%
2022/02/21	0	0.00	9	47.20	47.20	-9	789	-1.14%
2022/02/18	0	0.00	5	42.59	42.95	-5	735	-0.68%
2022/02/16	0	0.00	15	39.36	40.10	-15	676	-2.22%
2022/02/15	0	0.00	15	39.70	39.50	-15	665	-2.25%
2022/02/10	16	39.87	0	0.00	39.65	16	654	2.44%
2022/02/09	15	40.60	0	0.00	40.35	15	645	2.32%
2022/02/08	0	0.00	15	39.92	40.20	-15	638	-2.35%
2022/02/07	0	0.00	2	41.53	40.30	-2	635	-0.31%
2022/01/26	7	41.46	1	41.15	41.10	6	640	0.94%
2022/01/25	10	41.76	7.3	41.83	41.95	2.7	609	0.44%
2022/01/24	0	0.00	0	40.00	39.35	0	562	0.00%
2022/01/20	0	0.00	1	40.70	39.60	-1	571	-0.18%
2022/01/17	1	41.20	0	0.00	40.30	1	558	0.18%
2021/12/24	1	39.20	0	0.00	38.00	1	533	0.19%
2021/11/26	0	0.00	2	40.65	40.30	-2	618	-0.32%
2021/11/19	0	0.00	2	39.45	38.60	-2	602	-0.33%
2021/11/03	0	0.00	2	36.30	37.05	-2	701	-0.28%
2021/10/29	1	34.95	0	0.00	34.80	1	754	0.13%
2021/10/26	0.1	33.50	0	0.00	33.30	0.1	1,008	0.01%
2021/10/12	0.1	33.50	0	0.00	32.50	0.1	1,397	0.01%
2021/10/07	0	0.00	1	33.60	34.30	-1	1,431	-0.07%
2021/10/06	0.1	34.20	2	34.80	33.70	-1.9	1,496	-0.13%
2021/10/04	2	35.30	0	0.00	33.85	2	1,628	0.12%
2021/09/17	0	0.00	2	40.15	39.80	-2	1,788	-0.11%
2021/09/15	2	40.90	0	0.00	40.90	2	1,801	0.11%
2021/09/07	0	0.00	4	42.09	42.30	-4	1,880	-0.21%
2021/09/01	2	40.85	0	0.00	40.70	2	2,389	0.08%
2021/08/25	1	41.00	0	0.00	41.00	1	2,512	0.04%
2021/08/18	3	41.95	2	41.85	41.25	1	2,610	0.04%
2021/08/11	6	41.29	0	0.00	40.80	6	2,777	0.22%
2021/08/09	0	0.00	2	42.38	42.30	-2	3,094	-0.06%
2021/08/03	0	0.00	1	45.70	44.35	-1	3,328	-0.03%
2021/08/02	1	46.50	1	45.95	46.20	0	3,280	0.00%
2021/07/30	0	0.00	6	44.46	44.50	-6	3,188	-0.19%
2021/07/29	3	43.20	8	43.43	43.25	-5	3,100	-0.16%
2021/07/26	0	0.00	8	42.48	42.50	-8	3,170	-0.25%
2021/07/22	0	0.00	1	41.30	40.95	-1	3,196	-0.03%
2021/07/21	2	41.55	0	0.00	41.35	2	3,200	0.06%
2021/07/20	4	43.81	5.5	43.45	42.25	-1.5	3,190	-0.05%
2021/07/15	2	41.85	2	41.10	41.10	0	3,069	0.00%
2021/07/14	0	0.00	20	40.71	40.65	-20	3,095	-0.65%
2021/07/13	5	42.02	0	0.00	41.25	5	3,117	0.16%
2021/07/12	23	41.93	5	43.41	44.00	18	3,080	0.58%
2021/07/09	1	41.30	0	0.00	41.00	1	2,999	0.03%
2021/07/05	2	41.40	0	0.00	41.20	2	3,784	0.05%
2021/07/02	6	42.18	0	0.00	41.80	6	4,039	0.15%
2021/06/30	3	43.28	1	43.95	42.85	2	4,062	0.05%
2021/06/28	2	40.70	0	0.00	40.80	2	4,008	0.05%
2021/06/22	2	42.10	0	0.00	42.00	2	4,066	0.05%
2021/06/21	1	43.30	1	43.15	42.80	0	4,093	0.00%
2021/06/10	1	46.70	3	46.55	45.50	-2	3,931	-0.05%
2021/06/09	4	43.94	4	44.78	44.65	0	3,760	0.00%
2021/06/08	1	40.70	1	42.40	42.45	0	3,540	0.00%
2021/06/03	0	0.00	1	38.75	38.50	-1	3,442	-0.03%
2021/06/01	3	38.13	15	38.11	38.90	-12	3,441	-0.35%
2021/05/31	3	39.45	0	0.00	39.05	3	3,410	0.09%
2021/05/27	1	41.60	0	0.00	41.35	1	3,363	0.03%
2021/05/24	7	42.49	1	42.55	42.25	6	3,390	0.18%
2021/05/21	2	41.30	0	0.00	41.25	2	3,444	0.06%
2021/05/20	0	0.00	2	43.00	41.75	-2	3,494	-0.06%
2021/05/19	4	42.26	0	0.00	41.85	4	3,510	0.11%
2021/05/18	3	43.70	0	0.00	43.75	3	3,489	0.09%
2021/05/17	12	44.70	14	44.82	46.45	-2	3,370	-0.06%
2021/05/14	9	43.03	8	43.04	42.25	1	3,171	0.03%
2021/05/13	4	42.48	2	43.45	41.00	2	3,099	0.06%
2021/05/12	5	42.14	6	42.45	40.65	-1	3,021	-0.03%
2021/05/11	4	40.50	0	0.00	40.30	4	2,907	0.14%
2021/05/10	1	41.10	2	42.05	41.05	-1	2,880	-0.03%
2021/05/07	1	41.75	4	40.13	41.00	-3	2,870	-0.10%
2021/05/04	4	42.18	0	0.00	41.50	4	2,819	0.14%
2021/05/03	0	0.00	2	49.05	46.00	-2	2,771	-0.07%
2021/04/20	1	44.25	1	45.50	46.90	0	2,522	0.00%
2021/04/19	0	0.00	2	47.40	46.05	-2	2,485	-0.08%
2021/04/16	0	0.00	5	49.22	49.10	-5	2,443	-0.20%
2021/04/15	1	50.00	1	49.70	49.80	0	2,414	0.00%
2021/04/14	14	48.59	3	49.77	50.40	11	2,380	0.46%
2021/04/13	8	48.66	5	50.55	47.30	3	2,137	0.14%
2021/04/12	2	49.40	2.3	49.40	49.40	-0.3	1,775	-0.02%
2021/04/09	0	0.00	9.1	44.22	44.95	-9.1	1,737	-0.53%
2021/04/08	19	40.29	22.1	39.99	40.90	-3.1	1,549	-0.20%
2021/04/07	0	0.00	2.1	37.03	37.20	-2.1	1,288	-0.16%
2021/04/06	1	33.85	2	33.95	33.85	-1	1,237	-0.08%
2021/03/30	0	0.00	0.1	35.70	35.15	-0.1	1,202	0.00%
2021/03/29	1	35.80	1	35.10	35.10	0	1,197	0.00%
2021/03/24	0	0.00	0.1	34.09	34.80	-0.1	1,113	-0.01%
2021/03/23	2	32.85	5	33.15	32.80	-3	1,063	-0.28%
2021/03/18	0	0.00	0.1	32.55	32.55	-0.1	1,039	0.00%
2021/03/16	6	31.93	1	31.55	32.00	5	1,039	0.48%
2021/03/15	2	33.10	0	0.00	33.10	2	1,005	0.20%
2021/03/12	0	33.85	0	0.00	33.20	0	1,016	0.00%
2021/03/08	0	0.00	1	35.15	34.80	-1	1,074	-0.09%
2021/03/05	1	35.70	0	0.00	35.00	1	1,066	0.09%
2021/03/02	1	35.25	0	0.00	34.65	1	1,053	0.09%
2021/02/26	5	35.80	1	35.80	35.40	4	1,052	0.38%
2021/02/25	3	36.90	2	37.60	35.75	1	1,048	0.10%
2021/02/24	0	0.00	1	35.00	36.10	-1	1,012	-0.10%
2021/02/23	2	37.35	0	0.00	34.50	2	964	0.21%
2021/02/22	1	36.70	4	36.88	37.85	-3	864	-0.35%
2021/02/19	3	33.60	0	0.00	34.45	3	791	0.38%
2021/02/18	3	32.22	2	32.35	32.60	1	733	0.14%
2021/02/05	3	32.45	3	31.95	31.70	0	707	0.00%
2021/02/04	0	0.00	3	31.50	31.35	-3	688	-0.44%
2021/02/01	0	0.00	0	30.50	30.00	0	688	0.00%
2021/01/26	0	0.00	0	31.20	30.90	0	693	0.00%
2021/01/21	0	0.00	3.1	30.00	29.80	-3.1	706	-0.44%
2021/01/15	3	29.05	0	0.00	29.00	3	752	0.40%
2021/01/11	0	0.00	0	30.90	30.50	0	765	-0.01%
2021/01/08	0.1	31.30	0	0.00	30.90	0.1	772	0.01%
2021/01/04	4	31.58	0	0.00	31.60	4	811	0.49%
2020/12/31	0	0.00	3	32.75	32.20	-3	819	-0.37%
2020/12/30	1	33.10	1	32.65	32.55	0	817	0.00%
2020/12/29	0	0.00	0	33.90	32.50	0	825	0.00%
2020/12/23	0	0.00	0	33.20	31.65	0	852	0.00%
2020/12/22	0	0.00	0	31.05	33.15	0	874	0.00%
2020/12/21	2	31.10	0	0.00	31.05	2	880	0.23%
2020/12/14	0	0.00	2	33.00	32.50	-2	1,078	-0.19%
2020/12/10	1	33.06	0	0.00	33.15	1	1,072	0.09%
2020/12/09	3	34.50	0	0.00	34.15	3	1,076	0.28%
2020/12/08	0	33.00	1	32.10	33.35	-1	1,097	-0.09%
2020/12/07	2	31.80	1	33.00	31.60	1	1,123	0.09%
2020/12/04	0	0.00	6	33.40	33.05	-6	1,138	-0.53%
2020/12/03	8	35.04	0	0.00	34.60	8	1,152	0.70%
2020/12/02	1	36.60	0	0.00	36.55	1	1,142	0.09%
2020/11/24	0	0.00	1	38.20	37.50	-1	1,265	-0.08%
2020/11/20	0	39.50	0	0.00	39.05	0	1,372	0.00%
2020/11/19	2	39.85	2	40.15	40.00	0	1,379	0.00%
2020/11/16	0.1	38.60	0	0.00	38.60	0.1	1,422	0.01%
2020/11/13	0.1	38.60	0	0.00	38.60	0.1	1,479	0.01%
2020/11/12	0	38.10	0	0.00	37.80	0	1,534	0.00%
2020/11/11	1	39.10	0	0.00	38.60	1	1,534	0.07%
2020/11/02	0	0.00	1	37.95	38.35	-1	1,711	-0.06%
2020/10/27	2	40.20	0	0.00	40.00	2	1,924	0.10%
2020/10/26	0.1	40.00	0	0.00	39.65	0.1	1,976	0.00%
2020/10/21	0.1	44.10	0	0.00	43.65	0.1	2,118	0.01%
2020/10/20	0	0.00	1	45.30	43.85	-1	2,135	-0.05%
2020/10/19	0	0.00	10	43.95	44.10	-10	2,173	-0.46%
2020/10/15	0	0.00	3	45.23	44.30	-3	2,212	-0.14%
2020/10/14	1.1	45.10	0	0.00	45.10	1.1	2,253	0.05%
2020/10/13	2	45.15	0	0.00	45.00	2	2,284	0.09%
2020/10/12	1	46.10	0	0.00	45.75	1	2,308	0.04%
2020/10/08	2	46.70	0	0.00	46.60	2	2,371	0.08%
2020/09/29	2	45.60	0	0.00	45.50	2	2,824	0.07%
2020/09/23	0	0.00	2	48.45	48.50	-2	3,195	-0.06%
2020/09/22	3	48.82	0	0.00	48.95	3	3,258	0.09%
2020/09/21	3	50.53	2	52.80	52.50	1	3,221	0.03%
2020/09/11	1	49.80	0	0.00	47.50	1	3,402	0.03%
2020/09/08	0	0.00	1	48.75	50.40	-1	3,578	-0.03%
2020/09/07	1	45.90	0	0.00	45.90	1	3,579	0.03%
2020/09/02	11	47.20	0	0.00	47.15	11	3,842	0.29%
2020/08/28	1	51.40	3	50.30	51.50	-2	3,791	-0.05%
2020/08/27	1	52.00	2	52.70	52.30	-1	3,740	-0.03%
2020/08/26	0	0.00	5	48.05	48.90	-5	3,655	-0.14%
2020/08/20	2	49.20	1	47.10	45.80	1	3,615	0.03%
2020/08/19	0	0.00	2	50.05	49.10	-2	3,594	-0.06%
2020/08/18	1	50.00	0	0.00	50.30	1	3,581	0.03%
2020/08/17	2	45.80	0	0.00	45.75	2	3,571	0.06%
2020/08/14	0	0.00	2	45.70	45.80	-2	3,593	-0.06%
2020/08/13	1	48.00	2	46.50	46.00	-1	3,664	-0.03%
2020/08/12	2	49.50	0	0.00	48.95	2	3,766	0.05%
2020/08/06	0	0.00	1	53.50	50.80	-1	3,795	-0.03%
2020/08/04	2	55.30	2	54.60	53.00	0	3,691	0.00%
2020/08/03	3	51.33	0	0.00	54.20	3	3,646	0.08%
2020/07/30	10	47.49	1	50.00	50.10	9	3,572	0.25%
2020/07/28	4	47.90	0	0.00	43.75	4	3,447	0.12%
2020/07/27	0	0.00	5	48.69	48.60	-5	3,367	-0.15%
2020/07/23	1	57.00	0	0.00	55.50	1	3,322	0.03%
2020/07/22	3	54.50	1	54.50	54.50	2	3,278	0.06%
2020/07/21	0	0.00	1	50.60	49.60	-1	3,253	-0.03%
2020/07/20	1	46.90	9	49.52	50.10	-8	3,220	-0.25%
2020/07/17	4	52.70	1	53.30	52.10	3	3,163	0.09%
2020/07/16	1	61.20	1	60.90	57.80	0	3,120	0.00%
2020/07/15	1	53.50	6	57.08	58.90	-5	3,078	-0.16%
2020/07/13	1	70.10	2	65.00	64.00	-1	2,931	-0.03%
2020/07/10	8	67.43	5	65.08	68.00	3	2,831	0.11%
2020/07/09	1	61.90	2	61.90	61.90	-1	2,567	-0.04%
2020/07/07	6	50.29	0	0.00	51.20	6	2,494	0.24%
2020/07/06	5	52.60	5	51.98	51.70	0	2,424	0.00%
2020/07/03	8	51.30	17	50.77	51.50	-9	2,321	-0.39%
2020/07/02	2	45.73	0	0.00	47.20	2	2,115	0.09%
2020/07/01	0	0.00	1	42.95	42.95	-1	2,033	-0.05%
2020/06/30	5	39.00	0	0.00	39.05	5	1,949	0.26%
2020/06/24	1	38.00	0	0.00	37.85	1	1,879	0.05%
2020/06/23	0	0.00	1	39.45	39.35	-1	1,846	-0.05%
2020/06/22	13	40.79	6	40.28	40.40	7	1,794	0.39%
2020/06/19	2	38.18	2	38.40	37.45	0	1,717	0.00%
2020/06/18	5	40.32	1	40.15	40.00	4	1,659	0.24%
2020/06/17	14	38.91	4	39.68	41.15	10	1,577	0.63%
2020/06/16	1	38.65	2	38.60	38.65	-1	1,494	-0.07%
2020/06/15	0	0.00	2	38.60	38.60	-2	1,395	-0.14%
2020/06/12	2	34.58	1	33.50	35.10	1	1,288	0.08%
2020/06/11	6	36.70	5	34.86	33.65	1	1,240	0.08%
2020/06/10	5	34.86	3	37.13	37.30	2	1,141	0.18%
2020/05/22	1	32.00	4	31.70	32.10	-3	822	-0.36%
2020/05/21	1	30.90	1	30.25	30.25	0	783	0.00%
2020/05/20	4	30.33	1	31.75	30.95	3	749	0.40%
2020/05/19	6	30.08	0	0.00	30.55	6	662	0.91%
2020/05/18	1	26.55	0	0.00	27.80	1	529	0.19%
2020/05/14	0	0.00	2	22.98	23.00	-2	388	-0.51%
2020/05/13	0	0.00	1	20.65	20.95	-1	365	-0.27%
2020/05/12	1	20.20	0	0.00	20.15	1	364	0.27%
2020/05/11	0	0.00	1	20.20	20.30	-1	362	-0.28%
2020/05/07	4	22.84	0	0.00	22.70	4	339	1.18%
2020/04/24	0	0.00	2	17.18	17.05	-2	246	-0.81%
2020/04/21	1	17.00	0	0.00	15.95	1	247	0.40%
2020/04/16	1	17.00	0	0.00	17.10	1	247	0.40%
2020/04/10	0	0.00	1	16.10	16.50	-1	238	-0.42%
2020/04/06	1	15.10	0	0.00	15.15	1	236	0.42%
2020/03/27	0	0.00	2	14.33	14.45	-2	235	-0.85%
2020/03/26	1	13.20	0	0.00	13.50	1	231	0.43%
2020/03/25	1	13.10	1	13.65	13.20	0	231	0.00%
2020/03/23	1	12.75	0	0.00	12.65	1	225	0.44%
2020/03/20	0	0.00	1	13.85	14.05	-1	220	-0.45%
2020/03/19	1	13.00	0	0.00	12.95	1	217	0.46%
2020/03/17	0	0.00	1	16.80	15.70	-1	219	-0.46%
2020/03/12	1	20.85	1	20.15	19.80	0	230	0.00%
2020/03/11	1	22.10	0	0.00	21.70	1	231	0.43%
2020/02/24	0	0.00	5	23.30	23.40	-5	245	-2.04%
2020/02/19	1	20.50	0	0.00	20.65	1	226	0.44%
2020/02/06	1	21.85	1	21.90	21.90	0	216	0.00%
2020/02/05	1	20.30	0	0.00	22.30	1	219	0.46%
2020/01/31	1	21.95	0	0.00	21.95	1	203	0.49%
2020/01/20	1	22.50	0	0.00	22.60	1	200	0.50%
2020/01/17	1	22.50	0	0.00	22.95	1	198	0.50%
2019/12/31	0	0.00	3	23.20	23.30	-3	187	-1.60%
2019/12/26	2	22.53	0	0.00	22.35	2	190	1.05%
2019/12/25	1	23.00	0	0.00	23.00	1	188	0.53%
2019/09/26	0	0.00	1	20.90	21.00	-1	100	-1.00%
2018/12/21	0	0.00	5	23.50	23.60	-5	227	-2.19%
2018/12/13	5	23.55	0	0.00	23.35	5	206	2.42%
2018/03/05	0	0.00	1	25.80	26.25	-1	110	-0.91%