皇將 (4744)-元大-屏南券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.90
漲跌
▲0.55
漲幅
+2.26%
成交量
199張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	23.75	23.75	-1	330	-0.30%
2024/05/17	0	0.00	2	23.85	23.85	-2	335	-0.60%
2024/05/13	0	0.00	4	24.10	24.10	-4	342	-1.17%
2024/05/10	0	0.00	3	24.15	24.15	-3	344	-0.87%
2024/05/08	0	0.00	2	24.80	24.80	-2	323	-0.62%
2024/04/16	0	0.00	2	23.60	23.60	-2	347	-0.58%
2024/04/12	1	24.75	0	0.00	24.40	1	369	0.27%
2024/04/03	1	23.25	0	0.00	23.45	1	361	0.28%
2024/03/27	1	24.30	0	0.00	24.30	1	356	0.28%
2024/02/05	2	26.30	0	0.00	26.10	2	689	0.29%
2024/01/25	0	0.00	0	27.60	27.15	0	726	0.00%
2024/01/24	0	0.00	5	27.61	27.40	-5	725	-0.69%
2024/01/22	0	0.00	0.1	27.35	27.55	-0.1	723	-0.01%
2024/01/18	0	0.00	5.1	27.15	27.05	-5.1	731	-0.70%
2024/01/17	0	0.00	0	27.20	26.85	0	731	0.00%
2024/01/10	2	27.65	2	27.65	27.00	0	733	0.00%
2024/01/09	1.2	28.09	1	28.00	27.70	0.2	750	0.03%
2024/01/02	1	27.45	0	0.00	27.50	1	847	0.12%
2023/12/27	1	26.85	0	0.00	27.00	1	941	0.11%
2023/12/20	0	0.00	2	26.65	26.85	-2	936	-0.21%
2023/12/19	0	0.00	3	26.85	26.60	-3	935	-0.32%
2023/12/18	3	27.00	0	0.00	27.00	3	923	0.32%
2023/12/08	0	0.00	0.2	27.60	27.30	-0.2	860	-0.02%
2023/12/07	3.2	26.10	0	0.00	26.05	3.2	810	0.39%
2023/11/29	3	29.00	0	0.00	29.30	3	791	0.38%
2023/11/28	6	29.95	0	0.00	29.90	6	759	0.79%
2023/11/22	21	30.25	1	30.15	30.20	20	745	2.68%
2023/11/09	0	0.00	1	30.90	30.85	-1	625	-0.16%
2023/11/03	0	0.00	4	30.60	30.25	-4	660	-0.61%
2023/10/31	10	31.00	0	0.00	29.90	10	671	1.49%
2023/10/30	3	30.90	0	0.00	31.00	3	679	0.44%
2023/10/26	10	30.70	0	0.00	30.15	10	695	1.44%
2023/10/16	1	33.40	1	33.70	33.50	0	833	0.00%
2023/10/05	1	33.50	1	33.70	32.90	0	871	0.00%
2023/10/04	0	0.00	2	32.50	31.95	-2	832	-0.24%
2023/09/07	0	0.00	1	31.80	31.00	-1	1,568	-0.06%
2023/08/17	1	31.30	0	0.00	31.05	1	2,173	0.05%
2023/08/11	3	31.20	0	0.00	31.00	3	2,482	0.12%
2023/08/02	1	32.50	0	0.00	32.25	1	3,513	0.03%
2023/07/27	1	32.20	1	32.50	33.60	0	4,193	0.00%
2023/07/24	0	0.00	6	31.55	31.90	-6	4,160	-0.14%
2023/07/21	2.1	32.50	10	32.70	32.35	-8	4,142	-0.19%
2023/07/18	12	33.57	0	0.00	33.80	12	4,124	0.29%
2023/07/17	1	35.10	0	0.00	35.10	1	4,111	0.02%
2023/07/14	13	35.48	1	35.25	35.50	12	4,106	0.29%
2023/07/11	11	37.64	2	37.80	37.40	9	4,092	0.22%
2023/07/10	2	38.00	2	38.00	37.95	0	4,088	0.00%
2023/07/07	2	40.30	3	39.95	38.55	-1	4,070	-0.02%
2023/07/06	18	42.58	0	0.00	40.05	18	4,023	0.45%
2023/07/04	1	42.00	0	0.00	43.00	1	3,841	0.03%
2023/07/03	2	43.35	0	0.00	42.75	2	3,842	0.05%
2023/06/30	2	41.28	0	0.00	41.40	2	3,826	0.05%
2023/06/29	1	42.30	0	0.00	42.15	1	3,771	0.03%
2023/06/28	2	40.65	0	0.00	41.10	2	3,705	0.05%
2023/06/27	5	41.00	0	0.00	41.20	5	3,676	0.14%
2023/06/26	2	40.75	0	0.00	40.15	2	3,633	0.06%
2023/06/21	3	41.25	0	0.00	41.35	3	3,617	0.08%
2023/06/20	3	40.88	6	41.96	41.00	-3	3,606	-0.08%
2023/06/16	1	40.70	0	0.00	40.05	1	3,544	0.03%
2023/06/05	0	0.00	1	37.75	39.95	-1	3,338	-0.03%
2023/05/29	7	40.66	0	0.00	40.90	7	3,217	0.22%
2023/05/24	0	0.00	10	44.00	43.65	-10	3,049	-0.33%
2023/05/22	5	43.00	0	0.00	43.00	5	2,883	0.17%
2023/05/18	8	44.01	21	43.33	43.50	-13	2,909	-0.45%
2023/05/17	5	42.30	0.4	42.10	42.45	4.6	2,747	0.17%
2023/05/15	7	41.66	0	0.00	41.30	7	2,589	0.27%
2023/05/12	5	42.80	0	0.00	41.65	5	2,529	0.20%
2023/05/11	2.2	43.33	2.2	43.17	42.75	0	2,433	0.00%
2023/05/10	3	41.70	6	43.35	43.80	-3	2,246	-0.13%
2023/05/09	20	42.51	1	42.05	42.15	19	2,020	0.94%
2023/05/08	9.4	40.47	23	41.36	42.80	-13.6	1,749	-0.78%
2023/05/05	15	39.17	45	39.30	39.55	-30	1,473	-2.04%
2023/05/04	2	38.30	53	38.03	36.60	-51	1,275	-4.00%
2023/05/03	6	36.02	0	0.00	35.70	6	1,077	0.56%
2023/05/02	0	0.00	2	36.00	36.35	-2	1,064	-0.19%
2023/04/25	10	34.15	0	0.00	34.15	10	1,021	0.98%
2023/04/12	0	0.00	10	34.70	34.35	-10	806	-1.24%
2023/04/11	10	33.45	0	0.00	33.45	10	790	1.27%
2023/04/10	2	34.58	1	34.30	34.05	1	779	0.13%
2023/04/07	0	0.00	10	34.80	34.80	-10	755	-1.32%
2023/04/06	2	34.00	0	0.00	34.00	2	720	0.28%
2023/03/31	6	34.00	0	0.00	33.55	6	691	0.87%
2023/03/29	0	31.25	0	0.00	31.25	0	653	0.00%
2023/03/23	2	31.55	0	0.00	31.60	2	643	0.31%
2023/03/16	10	29.50	0	0.00	29.20	10	637	1.57%
2023/03/15	0	0.00	1	30.00	29.95	-1	635	-0.16%
2023/03/09	0	0.00	3	31.40	31.25	-3	620	-0.48%
2023/03/07	0	0.00	5	31.45	31.40	-5	610	-0.82%
2023/03/03	2	31.80	0	0.00	31.85	2	595	0.34%
2023/03/01	1	30.95	0	0.00	30.60	1	563	0.18%
2023/02/20	2	32.55	1	32.80	32.50	1	504	0.20%
2023/02/17	8	32.24	0	0.00	32.40	8	490	1.63%
2023/02/16	15	32.60	2	32.10	31.35	13	464	2.80%
2023/02/10	0	0.00	1	32.90	33.70	-1	318	-0.31%
2023/02/09	5	32.70	2	32.90	32.80	3	303	0.99%
2023/02/08	35	32.80	0	0.00	32.95	35	291	12.02%
2023/02/07	3	32.90	9	32.10	32.80	-6	272	-2.20%
2023/02/06	13	29.68	1	30.15	31.05	12	222	5.39%
2023/02/02	1	29.30	0	0.00	29.40	1	195	0.51%
2022/07/11	0	0.00	1	28.45	28.45	-1	150	-0.67%
2022/05/26	1	27.60	0	0.00	27.10	1	273	0.37%
2022/04/22	1	34.05	0	0.00	33.70	1	479	0.21%
2022/04/12	0	0.00	6	33.20	32.35	-6	588	-1.02%
2022/04/11	6	34.00	0	0.00	34.00	6	592	1.01%
2022/04/07	0	0.00	3	33.55	33.40	-3	576	-0.52%
2022/03/16	0	0.00	1	31.10	30.55	-1	1,548	-0.06%
2022/02/15	1	32.10	0	0.00	31.25	1	1,553	0.06%
2022/02/07	9	37.92	9	37.62	36.50	0	1,470	0.00%
2022/01/20	0	0.00	1	35.85	35.80	-1	1,370	-0.07%
2022/01/18	1	34.95	1	35.50	35.75	0	1,363	0.00%
2022/01/17	2	34.75	0	0.00	35.15	2	1,360	0.15%
2022/01/12	1	34.85	0	0.00	34.90	1	1,344	0.07%
2022/01/06	0	0.00	8	39.50	38.00	-8	1,280	-0.62%
2022/01/05	4	37.40	1	37.45	37.40	3	1,211	0.25%
2022/01/04	4	37.19	0	0.00	37.25	4	1,201	0.33%
2021/12/30	1	38.00	0	0.00	38.00	1	1,170	0.09%
2021/12/29	1	39.00	11	39.26	38.90	-10	1,149	-0.87%
2021/12/28	7	39.84	2	39.35	39.30	5	1,121	0.45%
2021/12/27	2	39.85	4	41.20	40.10	-2	1,062	-0.19%
2021/12/24	1	38.10	0	0.00	38.95	1	943	0.11%
2021/12/23	6	38.93	2	38.23	38.10	4	891	0.45%
2021/12/21	1	37.50	0	0.00	36.45	1	773	0.13%
2021/12/20	0	0.00	1	36.30	34.55	-1	670	-0.15%
2021/12/17	0	0.00	2	36.78	36.50	-2	646	-0.31%
2021/12/15	1	38.60	0	0.00	37.20	1	552	0.18%
2021/12/13	3	36.97	0	0.00	38.60	3	334	0.90%
2021/12/10	2	33.00	0	0.00	35.10	2	184	1.08%
2021/12/09	3	32.10	0	0.00	31.95	3	146	2.05%
2021/09/29	0	0.00	2	26.25	26.40	-2	67	-2.96%
2021/07/22	0	0.00	1	26.30	26.40	-1	98	-1.02%
2021/05/11	0	0.00	2	28.10	27.90	-2	147	-1.35%
2021/04/15	3	28.35	0	0.00	28.15	3	117	2.56%
2021/04/13	1	28.75	0	0.00	28.55	1	103	0.97%
2021/03/15	0	0.00	1	29.30	29.30	-1	90	-1.11%
2021/02/26	1	28.90	0	0.00	29.15	1	98	1.02%
2021/01/14	1	28.10	0	0.00	28.35	1	89	1.12%
2020/12/30	0	0.00	9	30.85	31.00	-9	83	-10.73%
2020/12/28	2	28.95	0	0.00	29.20	2	78	2.54%
2020/12/09	2	30.60	0	0.00	30.80	2	76	2.61%
2020/12/07	5	31.03	0	0.00	31.05	5	77	6.44%
2020/11/12	0	0.00	1	31.25	31.25	-1	68	-1.46%
2020/10/19	0	0.00	1	31.70	31.40	-1	88	-1.13%
2020/10/12	1	32.45	0	0.00	32.45	1	101	0.99%
2020/07/23	1	34.95	0	0.00	34.60	1	336	0.30%
2020/07/14	2	37.55	2	37.50	37.40	0	330	0.00%
2020/07/13	2	38.15	2	37.70	37.60	0	329	0.00%
2020/07/10	1	39.00	0	0.00	38.85	1	326	0.31%
2020/07/08	2	39.30	0	0.00	39.00	2	299	0.67%
2020/05/11	0	0.00	3	36.65	36.30	-3	434	-0.69%
2020/05/08	3	37.15	0	0.00	36.95	3	445	0.67%
2020/04/10	0	0.00	7	31.14	31.70	-7	604	-1.16%
2020/04/09	2	31.10	0	0.00	31.55	2	604	0.33%
2020/04/08	5	30.77	0	0.00	30.80	5	603	0.83%
2020/02/20	0	0.00	1	39.80	39.80	-1	482	-0.21%
2020/01/20	0	0.00	1	37.30	37.30	-1	473	-0.21%
2020/01/16	1	37.25	0	0.00	37.10	1	448	0.22%
2020/01/10	1	34.25	0	0.00	34.40	1	464	0.22%
2019/12/31	0	0.00	2	33.80	33.85	-2	632	-0.32%
2019/12/20	3	34.60	0	0.00	34.75	3	723	0.41%
2019/12/11	0	0.00	1	32.85	33.05	-1	709	-0.14%
2019/11/19	1	36.45	0	0.00	36.05	1	651	0.15%
2019/11/08	2	34.73	2	34.63	36.10	0	524	0.00%
2019/10/21	0	0.00	3	34.45	34.50	-3	413	-0.73%
2019/10/16	0	0.00	3	32.50	32.50	-3	338	-0.89%
2019/10/15	0	0.00	2	33.90	33.80	-2	321	-0.62%
2019/10/09	1	35.55	2	35.58	35.15	-1	278	-0.36%
2019/10/08	6	34.67	0	0.00	35.00	6	250	2.40%
2019/10/07	3	35.37	0	0.00	35.85	3	233	1.29%
2019/10/04	0	0.00	6	35.02	35.50	-6	201	-2.98%
2019/08/12	3	28.60	0	0.00	28.85	3	103	2.89%
2019/07/18	3	31.80	0	0.00	31.90	3	86	3.48%
2019/04/02	1	30.80	0	0.00	30.80	1	98	1.01%
2018/08/03	0	0.00	5	36.15	36.80	-5	337	-1.48%
2018/07/31	0	0.00	5	35.90	35.40	-5	357	-1.40%
2018/07/12	10	41.60	1	42.00	40.80	9	326	2.75%