材料-KY (4763)-元大-屏南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
827
漲跌
▼30
漲幅
-3.50%
成交量
3,191張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	854.41	2	845.50	827.00	0	2,421	0.00%
2024/05/30	0	840.43	0	846.00	857.00	0	2,423	0.00%
2024/05/29	1	848.96	0	851.00	840.00	1	2,488	0.04%
2024/05/28	0.1	838.92	0	0.00	836.00	0.1	2,567	0.00%
2024/05/27	0	827.00	0	0.00	827.00	0	2,595	0.00%
2024/05/24	0	0.00	0	819.00	815.00	0	2,670	0.00%
2024/05/23	1.1	821.38	0.3	813.70	809.00	0.7	2,776	0.03%
2024/05/22	1.2	835.17	2.1	835.63	834.00	-0.9	2,787	-0.03%
2024/05/21	0.1	838.00	0	839.50	835.00	0	2,793	0.00%
2024/05/20	2	837.50	1	869.00	839.00	1	2,815	0.04%
2024/05/17	0	860.00	0.1	853.91	861.00	-0.1	2,814	0.00%
2024/05/16	1.1	828.95	0	0.00	834.00	1.1	2,811	0.04%
2024/05/15	0	0.00	0	835.85	834.00	0	2,821	0.00%
2024/05/14	2.1	812.76	2	803.00	803.00	0.1	2,826	0.00%
2024/05/13	0	813.00	0	830.67	808.00	0	2,822	0.00%
2024/05/10	0	0.00	0.1	780.51	783.00	-0.1	2,773	0.00%
2024/05/09	0	767.00	0	778.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	1	760.00	773.00	-1	2,787	-0.04%
2024/05/07	0	762.00	0	756.41	745.00	0	2,811	0.00%
2024/05/06	0.1	762.35	0	760.00	752.00	0.1	2,804	0.00%
2024/05/03	0.1	805.14	0	810.00	794.00	0.1	2,761	0.00%
2024/05/02	0	0.00	0.1	827.16	825.00	-0.1	2,771	0.00%
2024/04/30	0	812.17	0	808.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0	809.06	808.00	0	2,819	0.00%
2024/04/26	0	785.00	0.2	782.15	779.00	-0.2	2,816	-0.01%
2024/04/25	0.2	758.58	0	770.00	762.00	0.2	2,816	0.01%
2024/04/24	0.1	782.42	0	778.33	778.00	0	2,833	0.00%
2024/04/23	2.5	739.78	1	731.00	733.00	1.5	2,832	0.05%
2024/04/22	2	741.38	1	769.85	730.00	1	2,852	0.04%
2024/04/19	0.1	769.44	0	0.00	764.00	0.1	2,836	0.00%
2024/04/18	0.2	811.85	0	0.00	810.00	0.2	2,802	0.01%
2024/04/17	0.2	831.24	0	0.00	829.00	0.2	2,828	0.01%
2024/04/16	1.3	859.64	1	839.00	821.00	0.3	2,850	0.01%
2024/04/15	1	922.65	1	901.00	900.00	0	2,862	0.00%
2024/04/12	1	906.00	1	912.00	917.00	0	2,993	0.00%
2024/04/11	0	911.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	926.71	0	0.00	915.00	0	3,130	0.00%
2024/04/09	1.2	934.68	1	949.00	920.00	0.2	3,151	0.01%
2024/04/08	1.3	956.34	1	973.00	942.00	0.3	3,138	0.01%
2024/04/03	0.1	966.11	0	984.50	965.00	0.1	3,113	0.00%
2024/04/02	0.2	948.69	1.3	950.62	951.00	-1.1	3,095	-0.04%
2024/04/01	0.2	918.00	0	910.83	907.00	0.2	3,059	0.01%
2024/03/29	0	0.00	0	901.33	898.00	0	3,064	0.00%
2024/03/28	0	902.00	0	898.13	896.00	0	3,114	0.00%
2024/03/27	0	896.00	0	898.16	892.00	0	3,238	0.00%
2024/03/26	1.1	907.23	1.1	888.23	888.00	0	3,279	0.00%
2024/03/25	1.3	911.08	1	921.97	900.00	0.3	3,284	0.01%
2024/03/22	2.3	903.48	1	894.00	894.00	1.3	3,302	0.04%
2024/03/21	0	0.00	0	917.45	919.00	0	3,298	0.00%
2024/03/20	1.1	897.83	1	906.73	883.00	0	3,289	0.00%
2024/03/19	1.3	915.53	1	908.01	908.00	0.3	3,311	0.01%
2024/03/18	0	0.00	0	913.00	916.00	0	3,366	0.00%
2024/03/15	1	890.00	1	902.84	889.00	0	3,409	0.00%
2024/03/14	2.2	891.73	1	908.99	898.00	1.2	3,412	0.04%
2024/03/13	2.5	925.77	1.1	900.09	898.00	1.4	3,410	0.04%
2024/03/12	1	927.00	1	919.00	927.00	0	3,388	0.00%
2024/03/11	0	0.00	0	910.00	915.00	0	3,443	0.00%
2024/03/08	0.1	910.66	4	891.00	879.00	-3.9	3,501	-0.11%
2024/03/07	1	958.03	0	947.00	940.00	1	3,475	0.03%
2024/03/06	0.1	992.74	0	1021.05	978.00	0.1	3,502	0.00%
2024/03/05	1	1035.01	0.1	1062.88	1025.00	0.9	3,444	0.03%
2024/03/04	0	0.00	2.1	1081.45	1050.00	-2.1	3,440	-0.06%
2024/03/01	2.1	1002.03	4	997.50	1020.00	-2	3,381	-0.06%
2024/02/29	1	967.00	1	940.00	968.00	0	3,315	0.00%
2024/02/27	1	950.71	1.1	952.38	948.00	-0.1	3,312	0.00%
2024/02/26	2	913.52	2.4	941.03	950.00	-0.4	3,261	-0.01%
2024/02/23	0	877.00	0	0.00	869.00	0	3,180	0.00%
2024/02/22	0	865.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	0	0.00	0	872.00	865.00	0	3,279	0.00%
2024/02/20	0	885.00	0	885.00	871.00	0	3,335	0.00%
2024/02/19	1	871.34	1	842.06	871.00	0	3,345	0.00%
2024/02/16	1.1	853.15	0	853.00	849.00	1.1	3,401	0.03%
2024/02/15	3	865.33	3	861.68	873.00	0	3,476	0.00%
2024/02/05	2	837.50	2.5	832.36	831.00	-0.5	3,575	-0.01%
2024/02/02	0	0.00	0	838.60	839.00	0	3,657	0.00%
2024/02/01	2	839.49	1	834.00	832.00	1	3,707	0.03%
2024/01/31	1	868.99	1	842.00	842.00	0	3,750	0.00%
2024/01/30	1	873.00	3	872.67	868.00	-2	3,807	-0.05%
2024/01/29	1.2	859.00	1	833.02	865.00	0.2	3,848	0.01%
2024/01/26	1	833.01	6.4	836.56	834.00	-5.4	3,884	-0.14%
2024/01/25	1	847.99	1	860.97	830.00	0	3,988	0.00%
2024/01/24	0.3	864.99	1	873.00	852.00	-0.7	4,045	-0.02%
2024/01/23	1	843.00	1	847.00	838.00	0	4,089	0.00%
2024/01/22	1	840.08	1	837.00	840.00	0	4,115	0.00%
2024/01/19	0	838.91	0	0.00	833.00	0	4,167	0.00%
2024/01/18	0	0.00	0	846.50	836.00	0	4,222	0.00%
2024/01/17	0.1	845.71	0	852.00	838.00	0.1	4,231	0.00%
2024/01/16	1	877.00	1	857.29	857.00	0	4,224	0.00%
2024/01/15	1	879.00	1	873.01	881.00	0	4,242	0.00%
2024/01/12	0	882.00	0	877.35	874.00	0	4,250	0.00%
2024/01/11	1	892.44	2	874.58	894.00	-1	4,278	-0.02%
2024/01/10	1	875.99	1	862.09	864.00	0	4,259	0.00%
2024/01/09	2	877.99	3	864.00	865.00	-1	4,295	-0.02%
2024/01/08	3	858.00	3	871.94	870.00	0	4,269	0.00%
2024/01/05	0.2	807.92	1.1	814.33	823.00	-0.9	4,201	-0.02%
2024/01/04	2	805.81	3	780.71	801.00	-1	4,183	-0.02%
2024/01/03	2.1	764.11	0	0.00	761.00	2.1	4,157	0.05%
2024/01/02	2	792.39	2	783.50	782.00	0	4,215	0.00%
2023/12/29	0	800.00	0	799.00	798.00	0	4,246	0.00%
2023/12/28	3	802.00	2	801.00	804.00	1	4,254	0.02%
2023/12/27	4.1	801.34	2	811.00	797.00	2.1	4,291	0.05%
2023/12/26	5	816.20	2	815.50	810.00	3	4,305	0.07%
2023/12/25	6	828.33	2	834.93	820.00	4	4,308	0.09%
2023/12/22	3	835.70	2.1	811.01	832.00	1	4,285	0.02%
2023/12/21	3	797.67	3	797.67	802.00	0	4,221	0.00%
2023/12/20	0	789.25	0	795.63	791.00	0	4,238	0.00%
2023/12/19	0	789.61	0	0.00	781.00	0	4,267	0.00%
2023/12/18	1	799.99	3	797.34	805.00	-2	4,272	-0.05%
2023/12/15	10	795.09	10	787.80	787.00	0	4,292	0.00%
2023/12/14	2	791.98	2.1	790.95	786.00	-0.1	4,326	0.00%
2023/12/13	2.1	805.44	2	798.51	799.00	0.1	4,348	0.00%
2023/12/12	4.1	778.78	2	784.49	778.00	2.1	4,353	0.05%
2023/12/11	3	797.67	3	801.67	795.00	0	4,354	0.00%
2023/12/08	2.1	805.43	1	807.99	802.00	1.1	4,362	0.02%
2023/12/07	3.1	797.54	4	803.25	805.00	-0.9	4,388	-0.02%
2023/12/06	2.1	804.47	1	801.00	796.00	1.1	4,384	0.03%
2023/12/05	2.4	828.72	1	828.00	828.00	1.4	4,332	0.03%
2023/12/04	1	910.00	1	897.00	898.00	0	4,320	0.00%
2023/12/01	2.1	907.48	2	914.06	929.00	0.1	4,334	0.00%
2023/11/30	0.1	885.90	0	0.00	887.00	0.1	4,310	0.00%
2023/11/28	0	856.38	0	864.00	860.00	0	4,463	0.00%
2023/11/27	0	856.91	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1	889.38	0	882.00	859.00	1	4,602	0.02%
2023/11/22	1	909.00	1	913.00	907.00	0	4,732	0.00%
2023/11/21	2	920.93	1	909.00	905.00	1	4,772	0.02%
2023/11/20	2.1	941.62	2	938.50	923.00	0.1	4,814	0.00%
2023/11/17	2.3	987.60	3	975.67	966.00	-0.7	4,783	-0.02%
2023/11/16	1	965.00	1	971.00	967.00	0	4,770	0.00%
2023/11/15	0	947.00	0	0.00	958.00	0	4,762	0.00%
2023/11/14	2	911.61	2	933.01	959.00	0	4,826	0.00%
2023/11/13	1.5	917.72	2	899.10	893.00	-0.5	4,779	-0.01%
2023/11/10	1	985.37	0	0.00	982.00	1	4,693	0.02%
2023/11/09	0	1012.50	0	1020.00	1030.00	0	4,649	0.00%
2023/11/08	0	1040.00	0	1073.28	1045.00	0	4,672	0.00%
2023/11/06	0	0.00	0	981.94	1010.00	0	4,686	0.00%
2023/11/03	2.1	961.92	1	975.00	945.00	1.1	4,686	0.02%
2023/11/02	1	987.00	1.4	973.81	972.00	-0.3	4,680	-0.01%
2023/11/01	1.3	968.64	1	975.88	981.00	0.2	4,608	0.01%
2023/10/31	1	971.01	1	968.00	968.00	0	4,555	0.00%
2023/10/30	0.2	1088.14	0	1085.00	1075.00	0.2	4,532	0.00%
2023/10/27	0	1078.21	0.2	1104.93	1075.00	-0.1	4,573	0.00%
2023/10/26	0	1181.67	1	1164.99	1135.00	-1	4,546	-0.02%
2023/10/25	1.2	1161.62	0	1198.00	1155.00	1.2	4,507	0.03%
2023/10/23	0.1	1189.71	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/20	1.1	1190.51	1.4	1192.86	1220.00	-0.3	4,557	-0.01%
2023/10/19	0	0.00	1.1	1205.71	1235.00	-1.1	4,543	-0.02%
2023/10/18	1	1140.00	1	1165.00	1170.00	0	4,541	0.00%
2023/10/17	1.5	1186.49	0	1195.00	1165.00	1.5	4,550	0.03%
2023/10/16	0.2	1217.50	0.3	1195.00	1235.00	-0.1	4,523	0.00%
2023/10/13	0.5	1170.36	0	1180.00	1185.00	0.5	4,521	0.01%
2023/10/11	0	1085.00	0	0.00	1075.00	0	4,484	0.00%
2023/10/06	0	1115.00	0.2	1107.25	1090.00	-0.2	4,533	0.00%
2023/10/05	0	1095.00	1	1090.00	1120.00	-1	4,529	-0.02%
2023/10/04	0	1040.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	2	1052.51	0	1062.50	1050.00	2	4,611	0.04%
2023/10/02	2.1	1159.50	2.3	1153.47	1165.00	-0.3	4,659	-0.01%
2023/09/28	1	1105.02	0	1110.00	1105.00	1	4,743	0.02%
2023/09/27	1	1135.21	0	0.00	1135.00	1	4,861	0.02%
2023/09/26	0.1	1115.78	0	1125.00	1115.00	0	4,946	0.00%
2023/09/25	0.1	1155.00	1	1160.00	1160.00	-0.9	4,963	-0.02%
2023/09/22	0	0.00	0	1040.00	1090.00	0	5,002	0.00%
2023/09/21	0	1025.00	0	0.00	1045.00	0	5,074	0.00%
2023/09/20	0	1065.00	0	1040.00	1030.00	0	5,125	0.00%
2023/09/19	1	1100.10	0.1	1090.00	1070.00	1	5,098	0.02%
2023/09/18	0	1188.10	0	1165.00	1155.00	0	5,071	0.00%
2023/09/15	0	1185.00	0	0.00	1185.00	0	5,020	0.00%
2023/09/14	0	0.00	0	1120.00	1140.00	0	4,987	0.00%
2023/09/13	0	0.00	0	1040.00	1070.00	0	4,979	0.00%
2023/09/12	0.1	1030.39	0	1040.00	1040.00	0.1	5,055	0.00%
2023/09/11	0	1057.50	0.1	1052.14	1055.00	-0.1	5,052	0.00%
2023/09/08	0.1	1068.80	1.1	1066.19	1060.00	-1	5,051	-0.02%
2023/09/07	0	1110.88	2	1089.81	1095.00	-2	5,116	-0.04%
2023/09/06	1.1	1060.31	0	1045.00	1045.00	1.1	5,045	0.02%
2023/09/05	0	1077.86	0	1040.00	1090.00	0	5,000	0.00%
2023/09/04	0	998.00	0.1	999.00	997.00	-0.1	4,978	0.00%
2023/09/01	5.1	962.55	6	969.02	990.00	-0.9	5,038	-0.02%
2023/08/31	4	922.75	4	927.75	936.00	0	5,005	0.00%
2023/08/30	7	902.43	7.2	908.94	912.00	-0.2	4,962	0.00%
2023/08/29	4.1	859.07	4	859.25	880.00	0.1	5,027	0.00%
2023/08/28	1.1	848.95	1	804.37	810.00	0.1	5,005	0.00%
2023/08/25	1.1	822.27	1	841.08	835.00	0.1	5,005	0.00%
2023/08/24	0.1	824.00	0	837.00	850.00	0.1	4,983	0.00%
2023/08/23	1.1	787.45	2	796.50	791.00	-0.9	4,905	-0.02%
2023/08/22	1.1	795.39	1	799.00	792.00	0.1	4,913	0.00%
2023/08/21	1	787.00	1	781.88	787.00	0	4,909	0.00%
2023/08/18	5.1	831.72	5	785.81	756.00	0	4,934	0.00%
2023/08/16	1	778.03	0	0.00	771.00	1	4,905	0.02%
2023/08/14	1.7	761.18	1	743.00	743.00	0.7	5,002	0.01%
2023/08/11	10	769.20	11	774.91	772.00	-1	5,062	-0.02%
2023/08/10	3	794.81	1	750.01	750.00	2	5,058	0.04%
2023/08/09	1	884.56	1	891.26	833.00	0	5,070	0.00%
2023/08/08	4	924.76	5	908.20	899.00	-1	5,113	-0.02%
2023/08/07	2	906.50	2	876.00	907.00	0	5,146	0.00%
2023/08/04	0	0.00	0	845.00	842.00	0	5,224	0.00%
2023/08/02	3	870.56	2	855.00	841.00	1	5,277	0.02%
2023/08/01	0.1	852.01	7.1	926.89	850.00	-7	5,314	-0.13%
2023/07/28	0	950.00	0.2	952.02	950.00	-0.2	5,415	0.00%
2023/07/27	1	875.00	1	883.00	925.00	0	5,565	0.00%
2023/07/26	0.3	972.98	0	0.00	898.00	0.3	5,634	0.01%
2023/07/25	0	893.00	0	0.00	911.00	0	5,649	0.00%
2023/07/24	0	0.00	0.5	870.00	829.00	-0.5	5,778	-0.01%
2023/07/21	1	837.97	1	809.00	841.00	0	5,752	0.00%
2023/07/20	1	809.00	1	784.00	806.00	0	5,699	0.00%
2023/07/19	1	779.00	1	786.00	774.00	0	5,651	0.00%
2023/07/18	1	783.00	3	779.67	779.00	-2	5,611	-0.04%
2023/07/17	1	762.00	1	775.00	767.00	0	5,554	0.00%
2023/07/14	1	732.00	1	735.00	757.00	0	5,498	0.00%
2023/07/13	1	742.00	4	704.00	712.00	-3	5,438	-0.06%
2023/07/12	10	729.50	7	715.43	722.00	3	5,340	0.06%
2023/07/11	9	681.56	9	682.89	679.00	0	5,256	0.00%
2023/07/10	0	0.00	0	648.00	658.00	0	5,166	0.00%
2023/07/07	1	662.00	1	656.00	655.00	0	5,115	0.00%
2023/07/06	2	654.00	2	657.00	660.00	0	5,028	0.00%
2023/07/05	8	614.00	8	639.25	649.00	0	4,948	0.00%
2023/07/04	0	579.00	2.2	578.28	590.00	-2.2	4,860	-0.05%
2023/07/03	4.1	538.73	8	553.75	555.00	-3.9	4,768	-0.08%
2023/06/30	8	583.25	5	558.00	552.00	3	4,710	0.06%
2023/06/29	5	552.40	8	568.25	575.00	-3	4,618	-0.06%
2023/06/28	1.1	552.82	0	0.00	542.00	1.1	4,509	0.02%
2023/06/27	8	517.00	8	515.75	517.00	0	4,423	0.00%
2023/06/26	1	527.00	1	513.00	515.00	0	4,507	0.00%
2023/06/21	8	533.00	7	528.00	533.00	1	4,679	0.02%
2023/06/20	2	531.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	1	545.02	1	566.99	544.00	0	5,080	0.00%
2023/06/16	1	563.00	2.5	552.80	562.00	-1.5	5,139	-0.03%
2023/06/14	1	535.00	1	520.00	528.00	0	5,232	0.00%
2023/06/13	1	548.00	2	544.50	531.00	-1	5,286	-0.02%
2023/06/09	1	518.00	0	519.00	514.00	1	5,434	0.02%
2023/06/07	0.1	544.89	0	0.00	533.00	0.1	5,577	0.00%
2023/06/06	11	534.64	11	531.00	550.00	0	5,565	0.00%
2023/06/05	0	515.00	0	509.00	522.00	0	5,695	0.00%
2023/06/02	5.3	513.34	0	536.00	506.00	5.3	5,800	0.09%
2023/06/01	1	542.99	2	550.00	553.00	-1	5,780	-0.02%
2023/05/31	0	0.00	2	549.99	527.00	-2	5,918	-0.03%
2023/05/30	1	552.01	1	537.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	0	550.00	550.00	0	6,164	0.00%
2023/05/26	1	558.01	1	561.01	556.00	0	6,499	0.00%
2023/05/25	1	576.00	0	0.00	560.00	1	6,593	0.02%
2023/05/24	1	556.00	0	568.00	563.00	1	6,653	0.02%
2023/05/23	3.2	594.06	2	590.00	565.00	1.2	6,694	0.02%
2023/05/22	1	577.00	2	592.50	599.00	-1	6,674	-0.01%
2023/05/19	2	574.00	2	579.99	578.00	0	6,669	0.00%
2023/05/18	8	564.00	7	555.00	558.00	1	6,685	0.01%
2023/05/17	4	544.25	6	543.83	557.00	-2	6,750	-0.03%
2023/05/16	0	0.00	1	530.00	520.00	-1	6,714	-0.01%
2023/05/15	3	525.00	0	0.00	522.00	3	6,712	0.04%
2023/05/12	2	541.50	2	538.50	546.00	0	6,806	0.00%
2023/05/11	8	519.00	8	520.75	520.00	0	6,816	0.00%
2023/05/10	2	539.50	3	540.33	528.00	-1	6,948	-0.01%
2023/05/09	4	521.00	3	520.33	515.00	1	7,101	0.01%
2023/05/08	1	528.00	1	514.01	511.00	0	7,094	0.00%
2023/05/05	2	545.00	1	551.99	548.00	1	7,103	0.01%
2023/05/04	3	521.34	2	516.50	545.00	1	7,112	0.01%
2023/05/03	10	521.30	11	514.45	530.00	-1	7,234	-0.01%
2023/05/02	4	498.13	3	507.00	517.00	1	7,232	0.01%
2023/04/28	1	442.00	2	465.75	470.50	-1	7,254	-0.01%
2023/04/27	12	424.13	12	431.79	428.00	0	7,463	0.00%
2023/04/12	0	450.00	0	434.00	436.50	0	9,734	0.00%
2023/04/11	0.4	430.80	0	429.00	437.00	0.4	9,791	0.00%
2023/04/10	0	421.00	0	413.75	437.00	0	9,805	0.00%
2023/04/07	4	379.50	1	372.00	400.00	3	9,816	0.03%
2023/04/06	0	354.25	0	0.00	364.00	0	9,765	0.00%
2023/03/31	1	347.00	1	346.50	348.00	0	9,778	0.00%
2023/03/30	0	0.00	2	331.25	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	3	329.17	329.50	-3	9,909	-0.03%
2023/03/27	2	314.00	1	316.00	322.50	1	9,937	0.01%
2023/03/24	11	326.40	14	323.46	307.00	-3	9,843	-0.03%
2023/03/23	8	335.31	5.5	328.18	333.00	2.5	9,649	0.03%
2023/03/22	13.5	329.31	11	335.23	330.50	2.5	9,436	0.03%
2023/03/21	2	316.50	2	309.02	308.00	0	9,229	0.00%
2023/03/20	2	308.25	2	307.75	305.00	0	9,190	0.00%
2023/03/17	6	302.17	6	307.50	306.50	0	9,206	0.00%
2023/03/16	2	305.75	2	303.50	307.00	0	9,055	0.00%
2023/03/15	3	305.83	4	307.13	302.00	-1	8,993	-0.01%
2023/03/14	2	308.75	2	314.25	299.00	0	8,930	0.00%
2023/03/13	3	315.17	4	316.75	321.50	-1	8,749	-0.01%
2023/03/10	3	321.17	2	324.50	321.50	1	8,685	0.01%
2023/03/09	1	335.50	2	336.00	335.00	-1	8,591	-0.01%
2023/03/08	5	323.70	2	331.50	341.00	3	8,474	0.04%
2023/03/07	3	354.50	3	353.00	347.50	0	8,264	0.00%
2023/03/06	3	347.50	2	347.25	348.00	1	8,170	0.01%
2023/03/03	3	334.83	4	341.25	338.00	-1	8,065	-0.01%
2023/03/02	1	311.00	0	0.00	318.00	1	7,875	0.01%
2023/03/01	3	316.50	2	323.00	307.50	1	7,758	0.01%
2023/02/24	8	352.81	4	345.00	339.00	4	7,589	0.05%
2023/02/23	2	334.00	7	341.29	356.00	-5	7,252	-0.07%
2023/02/22	3	311.50	3	314.50	324.00	0	7,156	0.00%
2023/02/21	5	321.60	3	319.00	318.00	2	7,113	0.03%
2023/02/16	1	305.00	1	306.50	306.00	0	7,017	0.00%
2023/02/15	2	299.25	4	299.75	310.00	-2	6,954	-0.03%
2023/02/14	3	293.17	2	292.75	297.50	1	6,802	0.01%
2023/02/13	1	290.00	2	288.00	289.50	-1	6,722	-0.01%
2023/02/10	1	300.00	1	302.00	286.00	0	6,710	0.00%
2023/02/09	3	300.00	2.1	297.82	291.50	0.9	6,540	0.01%
2023/02/08	6.1	295.52	4	298.88	299.50	2.1	6,420	0.03%
2023/02/07	3	284.33	4	286.50	293.50	-1	6,241	-0.02%
2023/02/06	1	267.00	1	259.50	267.00	0	5,999	0.00%
2023/02/03	4	261.75	4	259.50	260.50	0	5,925	0.00%
2023/02/02	1	271.50	2	273.00	269.50	-1	5,794	-0.02%
2023/02/01	9	289.78	7.1	282.58	271.00	1.9	5,688	0.03%
2023/01/31	1	291.00	1	289.50	288.00	0	5,439	0.00%
2023/01/30	3	283.17	4	284.88	283.00	-1	5,267	-0.02%
2023/01/17	5.1	276.31	4	274.00	276.00	1.1	5,107	0.02%
2023/01/16	4	258.75	4.1	266.52	275.00	-0.1	4,814	0.00%
2023/01/13	11.1	262.53	11.1	259.47	254.50	0.1	4,476	0.00%
2023/01/12	6	251.83	6.3	254.95	272.00	-0.3	4,215	-0.01%
2023/01/11	5.3	249.04	5	243.70	251.00	0.3	3,927	0.01%
2023/01/10	8	239.25	9.1	240.48	246.00	-1.1	3,669	-0.03%
2023/01/09	1	214.50	1	215.50	234.00	0	3,333	0.00%
2023/01/06	1	206.00	3	209.00	213.00	-2	3,140	-0.06%
2023/01/04	3	206.17	5.1	204.75	209.50	-2.1	2,961	-0.07%
2023/01/03	3.2	189.78	1	183.00	195.50	2.2	2,701	0.08%
2022/12/30	1	191.50	1	186.00	178.00	0	2,652	0.00%
2022/12/29	1	182.50	1	186.50	187.00	0	2,590	0.00%
2022/12/27	1	177.00	3	175.83	178.50	-2	2,593	-0.08%
2022/12/23	3	172.67	0	0.00	172.00	3	2,534	0.12%
2022/12/22	1	174.00	2.3	181.93	180.00	-1.3	2,503	-0.05%
2022/12/20	1.3	177.25	1	179.00	168.50	0.3	2,357	0.01%
2022/12/15	1	182.50	1	182.50	179.00	0	2,307	0.00%
2022/12/12	3	184.50	2	180.25	177.50	1	2,309	0.04%
2022/12/09	1	175.00	1	181.00	185.00	0	2,253	0.00%
2022/12/08	0	0.00	1	170.00	171.00	-1	2,175	-0.05%
2022/12/07	1	166.00	0	0.00	165.50	1	2,180	0.05%
2022/12/06	1	170.00	1	164.50	164.50	0	2,174	0.00%
2022/12/01	2	169.75	2	172.00	172.00	0	2,180	0.00%
2022/11/28	1	171.50	0	0.00	173.50	1	2,199	0.05%
2022/11/25	2	167.00	2	168.00	165.00	0	2,127	0.00%
2022/11/24	1	165.00	1	162.00	164.00	0	2,076	0.00%
2022/11/22	1	159.00	1	156.00	159.50	0	2,025	0.00%
2022/11/21	4	157.00	7	157.36	158.50	-3	1,967	-0.15%
2022/11/18	1	153.50	1	155.00	157.50	0	1,949	0.00%
2022/11/17	3	155.50	3	151.00	154.00	0	1,921	0.00%
2022/11/16	1	143.00	0	0.00	145.00	1	1,844	0.05%
2022/11/15	2	132.50	2	133.50	134.50	0	1,752	0.00%
2022/11/14	4	131.13	15	131.57	132.00	-11	1,749	-0.63%
2022/11/11	1	126.50	0	128.50	126.00	1	1,704	0.06%
2022/11/10	7	126.21	5	127.60	128.00	2	1,652	0.12%
2022/11/09	2	125.50	2	126.75	126.00	0	1,642	0.00%
2022/11/08	2	125.00	2	126.00	124.50	0	1,629	0.00%
2022/11/07	4	121.88	4	122.50	122.00	0	1,566	0.00%
2022/11/03	2	121.75	2	122.25	123.00	0	1,518	0.00%
2022/10/27	0	0.00	1	109.50	111.50	-1	1,388	-0.07%
2022/10/26	3	108.67	2	107.00	107.00	1	1,375	0.07%
2022/10/24	0	0.00	0.1	112.00	108.50	-0.1	1,342	-0.01%
2022/10/17	0	0.00	1	116.50	116.50	-1	1,277	-0.08%
2022/10/13	0	0.00	2	121.25	118.50	-2	1,231	-0.16%
2022/10/11	10	122.50	0	0.00	122.00	10	1,197	0.83%
2022/10/07	1	138.00	0	0.00	129.50	1	1,173	0.09%
2022/10/06	2	138.50	11	137.00	135.00	-9	1,107	-0.81%
2022/10/05	0	0.00	0.1	138.00	136.00	-0.1	1,044	-0.01%
2022/09/28	1	125.00	0	0.00	124.50	1	891	0.11%
2022/09/26	1.1	127.45	0	0.00	128.00	1.1	862	0.13%
2022/09/22	0	0.00	0.1	132.50	133.50	-0.1	843	-0.01%
2022/09/13	0	0.00	0.2	141.00	140.00	-0.2	683	-0.03%
2022/09/08	2	135.00	6	137.92	141.50	-4	609	-0.66%
2022/09/07	16	130.31	0	0.00	129.00	16	574	2.78%
2022/09/06	0	0.00	1	144.00	139.50	-1	545	-0.18%
2022/09/05	1	139.50	0	0.00	136.00	1	505	0.20%
2022/09/01	1	127.00	1	127.00	127.00	0	454	0.00%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/24	0	123.91	1	128.00	122.50	-1	422	-0.23%
2022/08/16	0	0.00	0.2	118.50	119.00	-0.2	320	-0.07%
2022/08/15	0	0.00	0.2	116.94	118.00	-0.2	297	-0.08%
2022/08/12	0	0.00	0	113.50	113.00	0	277	-0.01%
2022/08/09	1	110.50	1	112.00	111.00	0	273	0.00%
2022/08/08	0	0.00	0	107.50	108.00	0	267	-0.01%
2022/07/27	0	106.00	0	0.00	105.50	0	269	0.01%
2022/07/14	0	112.50	0	0.00	112.50	0	251	0.00%
2022/07/11	0	113.00	0	0.00	113.50	0	249	0.01%
2022/06/08	0	0.00	3	117.00	116.00	-3	198	-1.51%
2022/06/07	1	110.00	0	0.00	111.00	1	213	0.47%
2022/05/10	0	99.80	0	0.00	99.70	0	214	0.00%
2022/03/10	2	91.80	2	94.40	93.70	0	224	0.00%
2022/02/09	0	0.00	4	114.50	114.50	-4	147	-2.71%
2022/02/07	4	112.00	0	0.00	112.50	4	133	2.99%
2022/01/17	0	0.00	1	112.00	112.00	-1	107	-0.93%
2022/01/13	0	0.00	1	102.50	103.50	-1	91	-1.09%
2021/10/20	1	100.50	0	0.00	101.50	1	103	0.97%
2021/09/30	0	0.00	1	99.50	99.00	-1	123	-0.81%
2021/09/16	0	0.00	1	102.00	102.00	-1	130	-0.76%
2021/09/15	1	101.50	0	0.00	102.00	1	132	0.75%
2021/09/13	1	100.50	0	0.00	101.50	1	134	0.74%
2021/08/16	0	0.00	1	97.80	97.70	-1	142	-0.70%
2021/08/05	1	96.00	0	0.00	96.00	1	169	0.59%
2021/07/20	1	101.00	0	0.00	100.50	1	193	0.52%
2021/07/07	1	106.50	0	0.00	105.50	1	219	0.46%
2021/06/25	1	106.50	0	0.00	106.50	1	239	0.42%
2021/06/24	0	0.00	7	105.29	107.00	-7	239	-2.92%
2021/06/17	0.3	107.50	0	0.00	107.50	0.3	246	0.10%
2021/06/04	1	108.00	0	0.00	109.00	1	260	0.38%
2021/06/03	0	0.00	1	107.50	108.00	-1	263	-0.38%
2021/05/28	1	106.00	0	0.00	106.50	1	285	0.35%
2021/05/13	1	121.00	0	0.00	118.50	1	263	0.38%
2021/05/04	1	125.50	0	0.00	126.00	1	241	0.41%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/03/08	0	0.00	1	134.00	134.00	-1	310	-0.32%
2021/01/07	1	128.00	0	0.00	127.50	1	424	0.24%
2020/12/02	6	146.75	8	144.81	140.50	-2	896	-0.22%
2020/12/01	3	138.67	0	0.00	139.50	3	824	0.36%
2020/11/30	0	0.00	1	128.50	127.00	-1	803	-0.12%
2020/11/03	0	0.00	1	129.00	130.50	-1	748	-0.13%
2020/10/29	1	129.50	2	129.00	129.00	-1	746	-0.13%
2020/10/16	2	139.00	0	0.00	137.50	2	716	0.28%
2020/10/15	2	142.00	0	0.00	141.50	2	706	0.28%
2020/10/14	1	144.00	0	0.00	144.00	1	703	0.14%
2020/10/13	2	146.50	1	150.50	146.00	1	700	0.14%
2020/10/12	3	143.17	0	0.00	146.50	3	676	0.44%
2020/09/23	0	0.00	1	151.50	145.00	-1	533	-0.19%
2020/09/22	0	0.00	0	147.50	148.00	0	501	-0.01%
2020/09/18	3	155.12	0	0.00	151.00	3	431	0.70%
2020/09/17	0	0.00	1	144.00	145.50	-1	301	-0.33%
2020/08/31	5	128.00	5	127.30	127.50	0	205	0.00%
2020/08/20	0	0.00	1	127.50	122.50	-1	213	-0.47%
2020/08/17	0	0.00	1	128.50	128.50	-1	214	-0.47%
2020/08/13	1	128.00	0	0.00	126.50	1	214	0.47%
2020/08/12	0	0.00	1	125.50	127.50	-1	217	-0.46%
2020/08/10	1	128.50	0	0.00	128.00	1	232	0.43%
2020/08/06	1	126.50	0	0.00	126.00	1	252	0.40%
2020/07/15	0	0.00	1	135.00	132.50	-1	290	-0.34%
2020/07/08	0	0.00	1	124.50	124.00	-1	262	-0.38%
2020/07/07	1	123.50	0	0.00	124.00	1	261	0.38%
2020/07/06	0	0.00	1	123.00	123.50	-1	258	-0.39%
2020/07/03	1	121.00	0	0.00	121.50	1	255	0.39%
2020/06/11	1	122.00	0	0.00	119.00	1	308	0.32%
2020/05/11	0	0.00	1	120.00	118.00	-1	323	-0.31%
2020/02/20	0	0.00	1	134.50	135.50	-1	290	-0.34%
2020/02/17	2	134.25	1	132.50	132.00	1	282	0.35%
2020/02/11	1	126.50	0	0.00	126.50	1	262	0.38%
2019/12/27	0	0.00	1	129.50	125.00	-1	209	-0.48%
2019/12/06	1	120.50	1	122.00	119.50	0	181	0.00%
2019/12/05	0	0.00	1	117.00	116.50	-1	176	-0.57%
2019/11/25	1	114.50	0	0.00	114.00	1	179	0.56%
2019/11/22	1	115.00	0	0.00	115.00	1	176	0.57%
2019/09/03	0	0.00	2	151.00	149.00	-2	167	-1.19%
2019/08/07	2	146.00	0	0.00	146.00	2	223	0.89%
2019/02/19	1	141.00	1	141.50	141.00	0	270	0.00%
2019/02/18	1	140.00	1	140.00	139.00	0	263	0.00%
2019/01/30	0	0.00	1	130.00	129.00	-1	222	-0.45%
2019/01/28	1	131.50	0	0.00	131.50	1	224	0.45%
2018/08/09	0	0.00	1	128.50	128.50	-1	113	-0.88%
2018/08/07	1	136.00	1	133.00	132.00	0	111	0.00%
2018/07/12	1	125.50	0	0.00	124.00	1	99	1.00%