遠傳 (4904)-元大-屏南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	81.40	81.00	-1	4,894	-0.02%
2024/05/02	0	0.00	0.3	81.00	81.30	-0.3	4,838	-0.01%
2024/04/30	2	80.95	2	81.30	80.80	0	4,758	0.00%
2024/04/29	0	80.80	0.1	80.80	80.90	-0.1	4,687	0.00%
2024/04/26	1	80.30	0	0.00	80.50	1	4,644	0.02%
2024/04/25	0	0.00	1	80.20	80.40	-1	4,646	-0.02%
2024/04/23	1	80.60	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	1.1	80.68	81.00	-1.1	4,458	-0.02%
2024/04/19	12.9	79.86	10	80.10	80.20	2.9	4,388	0.07%
2024/04/17	0.3	80.59	0	0.00	80.40	0.3	4,184	0.01%
2024/04/16	0.1	81.20	1.1	81.43	81.20	-1.1	4,139	-0.03%
2024/04/15	0	0.00	5.1	82.60	82.30	-5.1	4,073	-0.12%
2024/04/12	0.1	81.20	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	0.3	81.66	0	0.00	81.80	0.3	3,959	0.01%
2024/04/10	2.2	81.88	0	0.00	81.80	2.2	3,919	0.06%
2024/04/09	2.4	80.90	0	0.00	80.80	2.4	3,880	0.06%
2024/04/08	0.1	81.20	1	81.20	81.50	-1	3,809	-0.02%
2024/04/03	0.2	81.10	0	0.00	80.60	0.2	3,766	0.01%
2024/04/02	0.1	81.60	0	0.00	81.40	0.1	3,730	0.00%
2024/04/01	0.1	81.60	1	82.00	82.30	-1	3,707	-0.03%
2024/03/29	0	81.50	1	81.60	81.50	-1	3,672	-0.03%
2024/03/28	0	0.00	1.5	80.60	80.90	-1.5	3,617	-0.04%
2024/03/26	1	79.90	21.1	80.39	80.60	-20.1	3,544	-0.57%
2024/03/25	0	0.00	4	79.50	79.60	-4	3,553	-0.11%
2024/03/22	0.1	78.80	2	78.80	79.20	-2	3,568	-0.05%
2024/03/21	2	77.90	2	78.30	78.10	0	3,549	0.00%
2024/03/20	5	78.00	1	78.40	77.80	4	3,635	0.11%
2024/03/19	0.1	78.30	0	0.00	78.00	0.1	3,627	0.00%
2024/03/18	0	78.50	0	0.00	78.60	0	3,578	0.00%
2024/03/14	1	78.70	0.2	78.91	79.10	0.8	3,606	0.02%
2024/03/11	0	0.00	0	78.40	78.50	0	3,703	0.00%
2024/03/08	3	77.50	2	77.90	77.70	1	3,800	0.03%
2024/03/07	1.1	77.31	0.1	77.70	77.00	1	4,009	0.03%
2024/03/06	1	77.60	0	0.00	78.00	1	4,014	0.02%
2024/03/05	0.1	77.62	0	77.50	77.20	0.1	4,276	0.00%
2024/03/04	1	77.80	0.1	78.10	77.60	0.9	4,385	0.02%
2024/03/01	2.1	77.81	1	78.00	77.80	1.1	4,501	0.02%
2024/02/29	2.3	78.01	2.2	78.43	78.70	0	4,591	0.00%
2024/02/27	0	79.10	2	79.10	78.70	-2	4,572	-0.04%
2024/02/26	3	79.37	2	79.80	79.40	1	4,574	0.02%
2024/02/23	16.7	80.27	0	0.00	79.40	16.7	4,599	0.36%
2024/02/22	0	81.40	0	0.00	81.30	0	4,603	0.00%
2024/02/21	0	0.00	29.1	81.64	82.00	-29.1	4,573	-0.64%
2024/02/19	0	0.00	15	80.19	80.80	-15	4,536	-0.33%
2024/02/15	0	0.00	3	80.17	80.10	-3	4,524	-0.07%
2024/02/05	0	79.60	0	0.00	79.40	0	4,492	0.00%
2024/02/01	0	0.00	7	80.14	80.40	-7	4,468	-0.16%
2024/01/31	0	0.00	1	80.50	80.50	-1	4,458	-0.02%
2024/01/30	0	0.00	10	80.15	80.10	-10	4,468	-0.22%
2024/01/26	0	0.00	1.9	79.40	79.80	-1.9	4,509	-0.04%
2024/01/24	0	79.40	0.2	79.20	79.30	-0.2	4,575	0.00%
2024/01/23	0	79.60	0	0.00	79.40	0	4,631	0.00%
2024/01/22	0	79.60	0	0.00	79.40	0	4,665	0.00%
2024/01/19	0.1	79.35	0	0.00	79.60	0.1	4,674	0.00%
2024/01/18	0	0.00	0.2	79.51	79.50	-0.2	4,673	0.00%
2024/01/17	4	79.20	1	79.20	79.00	3	4,681	0.06%
2024/01/16	10	79.70	2	80.30	79.70	8	4,641	0.17%
2024/01/15	2	81.00	0	0.00	81.20	2	4,639	0.04%
2024/01/12	0	80.80	0	0.00	81.20	0	4,707	0.00%
2024/01/11	0	0.00	24.1	80.71	81.30	-24.1	4,737	-0.51%
2024/01/10	0	0.00	1	79.80	80.10	-1	4,720	-0.02%
2024/01/09	0	0.00	0.5	79.30	80.00	-0.5	4,748	-0.01%
2024/01/08	0	0.00	1	79.50	79.70	-1	4,765	-0.02%
2024/01/05	0	79.20	0.5	79.10	79.10	-0.5	4,785	-0.01%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	1	78.90	0.1	79.50	79.40	0.9	4,903	0.02%
2023/12/27	0.1	79.00	0	0.00	79.40	0.1	4,929	0.00%
2023/12/26	0.2	78.52	0	0.00	78.90	0.2	4,917	0.00%
2023/12/25	0	78.40	0	0.00	78.70	0	4,909	0.00%
2023/12/22	0.1	78.80	0	0.00	78.20	0.1	4,928	0.00%
2023/12/21	0.1	78.51	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	0	78.91	0	0.00	78.70	0	4,903	0.00%
2023/12/19	0	79.90	0	0.00	80.40	0	4,819	0.00%
2023/12/18	4.3	79.21	0	0.00	80.10	4.3	4,818	0.09%
2023/12/15	1.2	79.51	0	0.00	79.70	1.2	4,799	0.03%
2023/12/14	0.1	79.90	0	0.00	80.60	0.1	4,667	0.00%
2023/12/13	0.1	79.80	0	0.00	79.90	0.1	4,634	0.00%
2023/12/12	1	79.50	0	0.00	80.00	1	4,673	0.02%
2023/12/11	7.1	80.07	1	79.90	79.80	6.1	4,674	0.13%
2023/12/08	0.3	81.44	0	0.00	81.60	0.3	4,577	0.01%
2023/12/07	0.6	81.83	0	0.00	82.10	0.6	4,554	0.01%
2023/12/06	14.3	82.78	0	0.00	83.00	14.3	4,496	0.32%
2023/12/04	2	82.20	0	0.00	81.80	2	4,329	0.05%
2023/12/01	0.1	82.00	1	82.00	82.00	-0.9	4,119	-0.02%
2023/11/30	0	0.00	0.1	82.00	82.90	-0.1	4,028	0.00%
2023/11/29	0	81.20	0	0.00	81.00	0	3,736	0.00%
2023/11/24	0	0.00	2	80.20	79.80	-2	3,411	-0.06%
2023/11/21	0	0.00	1	79.60	79.50	-1	3,142	-0.03%
2023/11/14	0	0.00	1	79.10	79.10	-1	2,977	-0.03%
2023/11/02	3	76.83	0	0.00	76.80	3	3,071	0.10%
2023/11/01	0	0.00	0	76.10	76.80	0	3,110	0.00%
2023/10/31	0	0.00	0	75.70	75.90	0	3,106	0.00%
2023/10/16	0	0.00	0.3	74.90	75.30	-0.3	3,296	-0.01%
2023/10/11	0	0.00	1	73.70	74.20	-1	3,446	-0.03%
2023/10/06	0	0.00	3	73.00	73.00	-3	3,410	-0.09%
2023/10/05	1	72.30	2	72.70	72.80	-1	3,436	-0.03%
2023/10/04	1	72.10	0	0.00	72.10	1	3,453	0.03%
2023/09/15	0	0.00	2	73.30	73.70	-2	4,898	-0.04%
2023/09/14	0	0.00	2	72.70	73.00	-2	5,196	-0.04%
2023/09/04	0	0.00	2	70.80	71.00	-2	5,777	-0.03%
2023/08/31	10	70.80	0	0.00	70.60	10	5,885	0.17%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/21	12	71.32	0	0.00	71.10	12	6,513	0.18%
2023/08/16	0	0.00	0.1	71.51	71.30	-0.1	6,573	0.00%
2023/08/11	0	0.00	0.2	72.00	72.10	-0.2	6,586	0.00%
2023/08/07	5	70.14	0	0.00	70.10	5	6,579	0.08%
2023/08/04	1	70.30	0	0.00	70.90	1	6,522	0.02%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/07/28	0	0.00	0.1	72.00	71.90	-0.1	6,489	0.00%
2023/07/27	1	71.80	0.2	72.00	71.90	0.9	6,490	0.01%
2023/07/26	0	0.00	0.1	72.10	71.90	-0.1	6,547	0.00%
2023/07/25	0	0.00	1.1	71.99	72.00	-1.1	6,556	-0.02%
2023/07/24	1	72.40	1	72.20	71.70	0	6,616	0.00%
2023/07/21	1	72.10	1.2	72.21	72.40	-0.2	6,600	0.00%
2023/07/20	0	0.00	11	71.47	71.50	-11	6,542	-0.17%
2023/07/19	2	71.10	0	0.00	70.90	2	6,535	0.03%
2023/07/18	1	71.10	0.1	71.40	71.20	0.9	6,515	0.01%
2023/07/14	0.3	72.60	3	72.10	71.90	-2.7	6,441	-0.04%
2023/07/13	0	0.00	0.1	70.88	70.00	-0.1	6,337	0.00%
2023/07/11	0	0.00	3	70.70	70.80	-3	6,305	-0.05%
2023/07/10	0.1	69.90	0	0.00	69.60	0.1	6,291	0.00%
2023/07/06	3.1	69.98	7	69.97	69.60	-3.9	6,258	-0.06%
2023/07/05	8	71.25	0.1	73.30	70.40	7.9	6,170	0.13%
2023/07/04	2.1	76.71	2	76.90	76.70	0.1	5,956	0.00%
2023/07/03	13	77.32	8	77.68	77.20	5	5,894	0.09%
2023/06/30	0	0.00	1	79.20	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	3	77.67	78.30	-3	5,702	-0.05%
2023/06/26	0	0.00	3	76.90	76.60	-3	5,458	-0.05%
2023/06/21	1	77.00	0	0.00	77.00	1	5,364	0.02%
2023/06/20	13	78.25	8	78.50	78.50	5	5,095	0.10%
2023/06/19	0	0.00	2	79.95	82.00	-2	4,728	-0.04%
2023/06/16	10	80.10	0	0.00	79.20	10	4,541	0.22%
2023/06/15	0	80.10	0	80.10	81.00	0	4,413	0.00%
2023/06/14	1	79.30	1	79.90	79.60	0	4,460	0.00%
2023/06/13	0	0.00	6.1	79.86	79.70	-6.1	4,449	-0.14%
2023/06/12	4	78.30	0	0.00	78.30	4	4,381	0.09%
2023/06/06	0	0.00	1	78.30	78.50	-1	4,460	-0.02%
2023/06/05	3	77.67	0	0.00	77.70	3	4,461	0.07%
2023/06/02	1	78.20	0	0.00	78.10	1	4,478	0.02%
2023/06/01	0	0.00	1	78.20	78.30	-1	4,460	-0.02%
2023/05/31	3	76.50	0	0.00	76.70	3	4,397	0.07%
2023/05/29	1	77.60	0	0.00	77.10	1	4,161	0.02%
2023/05/26	0	0.00	37	77.49	78.00	-37	4,165	-0.89%
2023/05/24	1	77.40	0	0.00	77.70	1	4,061	0.02%
2023/05/22	1	78.30	0	0.00	78.30	1	4,001	0.02%
2023/05/19	0	78.80	1	78.70	78.90	-1	3,986	-0.02%
2023/05/18	1	78.70	0	79.00	78.80	1	4,018	0.02%
2023/05/16	0	0.00	1.1	77.97	78.10	-1.1	3,978	-0.03%
2023/05/15	0	0.00	1	77.30	77.60	-1	3,990	-0.03%
2023/05/12	0	78.00	0	77.90	77.90	0	3,963	0.00%
2023/05/10	0	0.00	0.1	78.10	78.30	-0.1	3,978	0.00%
2023/05/09	1	78.20	0	0.00	78.20	1	4,010	0.02%
2023/05/08	0	0.00	1	78.40	78.70	-1	4,025	-0.02%
2023/05/03	0	0.00	2	77.25	77.60	-2	4,072	-0.05%
2023/05/02	1	77.00	0	0.00	76.70	1	4,175	0.02%
2023/04/28	0	0.00	1	78.20	78.90	-1	4,236	-0.02%
2023/04/26	5	77.70	5	77.90	78.70	0	4,187	0.00%
2023/04/21	0	77.30	0	0.00	78.00	0	4,220	0.00%
2023/04/19	0	0.00	3	77.70	77.50	-3	4,239	-0.07%
2023/04/10	0	0.00	1.1	75.53	76.10	-1.1	4,176	-0.03%
2023/03/28	0	0.00	4	74.08	74.00	-4	4,067	-0.10%
2023/03/27	2	73.60	0	0.00	73.60	2	4,069	0.05%
2023/03/24	1	73.30	4	73.90	73.90	-3	4,128	-0.07%
2023/03/22	0	0.00	1	71.80	71.70	-1	4,101	-0.02%
2023/03/21	3	71.67	2.1	71.50	71.50	0.9	4,159	0.02%
2023/03/17	6	70.83	0	71.00	70.80	6	4,169	0.14%
2023/03/16	0	0.00	1	70.70	71.10	-1	4,080	-0.02%
2023/03/15	2	70.50	0	0.00	70.50	2	4,114	0.05%
2023/03/14	2	70.00	0	0.00	70.30	2	4,124	0.05%
2023/03/13	5	70.58	1	71.00	70.50	4	4,063	0.10%
2023/03/10	0.2	70.65	0.1	71.00	70.50	0.1	4,037	0.00%
2023/03/08	5	70.90	0	0.00	71.00	5	4,172	0.12%
2023/03/07	2	70.85	0	0.00	70.80	2	4,178	0.05%
2023/03/06	3	70.37	0	70.50	70.30	3	4,176	0.07%
2023/03/03	0	0.00	0.1	69.80	69.80	-0.1	4,204	0.00%
2023/03/02	0	0.00	0.2	69.29	69.10	-0.2	4,224	0.00%
2023/03/01	0	0.00	1	68.80	68.60	-1	4,232	-0.02%
2023/02/24	1	69.50	0.1	69.50	69.00	0.9	4,207	0.02%
2023/02/23	1	69.60	3.1	69.50	69.50	-2.1	4,178	-0.05%
2023/02/21	7	68.57	5	68.60	68.50	2	4,293	0.05%
2023/02/17	1	69.10	0	0.00	69.00	1	4,567	0.02%
2023/02/16	2	68.90	0	0.00	68.50	2	4,657	0.04%
2023/02/15	6	68.40	0	0.00	68.20	6	4,706	0.13%
2023/02/14	1	69.00	0	0.00	69.00	1	4,717	0.02%
2023/02/13	2	68.55	3	68.03	69.20	-1	4,736	-0.02%
2023/02/10	0	0.00	2	68.20	68.00	-2	4,700	-0.04%
2023/02/08	1	67.70	1	67.90	67.90	0	4,745	0.00%
2023/02/07	4	67.58	0	0.00	67.60	4	4,760	0.08%
2023/02/06	5	67.60	1	67.60	67.30	4	4,785	0.08%
2023/02/02	0	0.00	3	67.20	67.20	-3	4,841	-0.06%
2023/02/01	3	66.50	0	0.00	66.50	3	4,811	0.06%
2023/01/31	4	66.83	0	0.00	66.70	4	4,824	0.08%
2023/01/30	4	67.15	13	67.67	67.70	-9	4,769	-0.19%
2023/01/17	0	66.70	0	0.00	66.70	0	4,711	0.00%
2023/01/16	0	0.00	0	66.80	66.60	0	4,702	0.00%
2023/01/13	3	66.10	6	66.30	66.10	-3	4,708	-0.06%
2023/01/12	1	65.81	0	0.00	65.80	1	4,794	0.02%
2023/01/11	12.1	66.81	0	0.00	66.10	12.1	4,771	0.25%
2023/01/10	1	68.20	0	0.00	68.00	1	4,653	0.02%
2023/01/06	0	0.00	3	66.90	66.90	-3	4,624	-0.06%
2023/01/05	3.1	66.40	10	66.70	66.30	-7	4,683	-0.15%
2023/01/04	1	66.60	0	0.00	66.50	1	4,688	0.02%
2023/01/03	0	0.00	8	66.30	66.20	-8	4,742	-0.17%
2022/12/30	8	65.90	11	66.29	65.90	-3	4,745	-0.06%
2022/12/29	10	65.80	5	66.20	65.80	5	4,815	0.10%
2022/12/28	5	65.76	0	0.00	65.70	5	4,849	0.10%
2022/12/26	0	0.00	10	66.30	66.30	-10	4,936	-0.20%
2022/12/23	5	65.50	0	0.00	65.70	5	5,005	0.10%
2022/12/22	6	66.00	0	0.00	65.90	6	5,053	0.12%
2022/12/21	0	66.13	5	66.20	66.20	-5	5,113	-0.10%
2022/12/19	2	65.90	0	0.00	65.70	2	5,130	0.04%
2022/12/16	8	66.53	0	0.00	66.40	8	5,178	0.15%
2022/12/15	3	66.70	0	0.00	66.80	3	5,142	0.06%
2022/12/14	0	67.30	2	67.70	67.40	-2	5,117	-0.04%
2022/12/13	2	67.01	0	0.00	66.80	2	5,123	0.04%
2022/12/12	0	0.00	1	67.60	67.60	-1	5,134	-0.02%
2022/12/09	0	67.40	1	67.50	67.50	-1	5,267	-0.02%
2022/12/08	0.1	67.20	3	67.60	67.50	-3	5,265	-0.06%
2022/12/07	3	67.40	3	67.80	67.40	0	5,252	0.00%
2022/12/06	0.2	67.46	0	0.00	66.80	0.2	5,201	0.00%
2022/12/05	0.1	67.60	0	0.00	67.40	0.1	5,176	0.00%
2022/12/02	13	67.05	3	67.50	67.50	10	5,179	0.19%
2022/12/01	3.1	67.21	0	0.00	67.00	3.1	5,177	0.06%
2022/11/30	0.1	67.28	3	67.20	68.00	-2.9	5,150	-0.06%
2022/11/29	6	66.80	3	67.10	66.70	3	5,037	0.06%
2022/11/28	0	66.90	0	0.00	66.50	0	4,996	0.00%
2022/11/24	0	0.00	3	66.30	66.50	-3	5,061	-0.06%
2022/11/23	3	65.80	0	0.00	65.60	3	5,035	0.06%
2022/11/22	0	66.00	0	0.00	65.70	0	5,001	0.00%
2022/11/21	5	65.70	0	0.00	65.50	5	4,959	0.10%
2022/11/17	0	65.60	0	0.00	65.20	0	4,945	0.00%
2022/11/16	1.1	66.91	0	0.00	66.20	1.1	4,809	0.02%
2022/11/15	1.1	67.75	0	0.00	68.00	1.1	4,655	0.02%
2022/11/14	5.1	68.70	1	68.40	68.60	4.1	4,545	0.09%
2022/11/11	0.1	68.30	0	0.00	69.00	0.1	4,454	0.00%
2022/11/10	1	68.60	0	0.00	68.50	1	4,396	0.02%
2022/11/09	0	69.60	0	0.00	69.10	0	4,479	0.00%
2022/11/08	0	68.40	0	0.00	68.90	0	4,446	0.00%
2022/11/07	0	68.58	0	0.00	68.00	0	4,445	0.00%
2022/11/04	0	68.50	0	0.00	69.30	0	4,454	0.00%
2022/11/03	0	69.60	0	0.00	69.10	0	4,409	0.00%
2022/10/20	0	0.00	1.1	69.46	69.50	-1.1	4,420	-0.02%
2022/10/19	0	68.10	0	0.00	67.90	0	4,389	0.00%
2022/10/18	0	68.40	0	0.00	68.50	0	4,358	0.00%
2022/10/14	1	69.00	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	1	70.00	69.60	-1	4,551	-0.02%
2022/10/12	0	68.90	0	0.00	69.10	0	4,596	0.00%
2022/10/11	1	68.70	0	0.00	68.70	1	4,727	0.02%
2022/10/07	0	0.00	1	68.20	68.30	-1	4,827	-0.02%
2022/10/06	0	69.70	0	0.00	68.50	0	4,979	0.00%
2022/10/05	2	69.80	0	0.00	69.50	2	5,049	0.04%
2022/10/04	0	69.80	0	0.00	70.10	0	5,109	0.00%
2022/10/03	4	69.50	2	69.70	69.50	2	5,160	0.04%
2022/09/29	0	0.00	1	72.50	72.80	-1	5,311	-0.02%
2022/09/28	0	0.00	0.5	71.50	72.30	-0.5	5,456	-0.01%
2022/09/27	5	70.40	5.2	70.89	71.40	-0.2	5,466	0.00%
2022/09/26	0	0.00	6	70.50	71.00	-6	5,542	-0.11%
2022/09/23	0.1	70.97	0	0.00	70.30	0.1	5,572	0.00%
2022/09/22	3.1	71.07	8	71.13	70.70	-4.9	5,564	-0.09%
2022/09/21	0	0.00	4	73.00	73.10	-4	5,581	-0.07%
2022/09/19	0	72.30	0	0.00	72.70	0	5,588	0.00%
2022/09/16	4	72.68	3	72.40	73.20	1	5,576	0.02%
2022/09/15	4.1	73.70	5	74.10	73.80	-1	5,489	-0.02%
2022/09/14	5.1	73.50	5	74.00	73.50	0.1	5,512	0.00%
2022/09/13	5	73.70	5	74.20	73.90	0	5,519	0.00%
2022/09/12	7.1	73.86	0	0.00	73.60	7.1	5,530	0.13%
2022/09/08	0	0.00	5	74.04	74.50	-5	5,638	-0.09%
2022/09/07	14	73.19	13	73.53	73.40	1	5,650	0.02%
2022/09/06	8	73.70	8.1	73.82	73.50	-0.1	5,665	0.00%
2022/09/05	2	72.50	0	0.00	73.00	2	5,659	0.04%
2022/09/02	4	73.75	4.2	73.90	73.30	-0.2	5,665	0.00%
2022/09/01	3	73.86	0	0.00	73.50	3	5,673	0.05%
2022/08/30	1	75.60	0	0.00	75.30	1	5,590	0.02%
2022/08/29	2	74.35	3	74.30	74.70	-1	5,614	-0.02%
2022/08/26	3	75.00	0	0.00	74.90	3	5,613	0.05%
2022/08/25	0.1	75.10	0	0.00	75.00	0.1	5,636	0.00%
2022/08/23	0	74.30	0	0.00	74.30	0	5,942	0.00%
2022/08/22	5	73.66	15	74.07	74.60	-10	6,064	-0.16%
2022/08/19	6	74.70	2	74.20	74.20	4	6,124	0.07%
2022/08/18	6	74.85	4	75.00	75.00	2	6,174	0.03%
2022/08/17	2.1	75.35	2	76.00	75.50	0.1	6,260	0.00%
2022/08/16	6.1	75.73	0	0.00	75.40	6.1	6,318	0.10%
2022/08/12	0.1	77.78	0	0.00	78.00	0.1	6,380	0.00%
2022/07/28	0	0.00	1	75.80	75.80	-1	6,873	-0.01%
2022/07/27	0	0.00	1	76.20	76.20	-1	6,974	-0.01%
2022/07/26	0	74.20	0	0.00	74.50	0	6,987	0.00%
2022/07/22	0	73.85	2	73.60	74.00	-2	7,075	-0.03%
2022/07/21	0	74.50	1	74.10	74.20	-1	7,174	-0.01%
2022/07/20	0	73.50	21	73.54	74.10	-21	7,326	-0.29%
2022/07/19	7	74.60	5	74.90	74.90	2	7,238	0.03%
2022/07/18	1	76.31	0	0.00	76.30	1	7,169	0.01%
2022/07/15	0	78.15	0	0.00	78.80	0	7,060	0.00%
2022/07/14	0	77.80	0	0.00	78.30	0	7,014	0.00%
2022/07/13	0	82.50	0	0.00	83.00	0	6,900	0.00%
2022/07/11	0	83.23	1	83.00	83.30	-1	6,908	-0.01%
2022/07/08	3	84.93	4.2	84.87	84.80	-1.1	6,847	-0.02%
2022/07/04	0	0.00	3	87.10	87.60	-3	6,500	-0.05%
2022/07/01	1.2	85.34	0	0.00	85.50	1.2	6,493	0.02%
2022/06/24	0	0.00	12	84.74	84.70	-12	6,419	-0.19%
2022/06/23	0	0.00	10	82.90	83.30	-10	6,382	-0.16%
2022/06/20	0	0.00	0.1	81.80	81.90	-0.1	6,400	0.00%
2022/06/14	0	80.70	1	80.90	80.70	-1	6,543	-0.02%
2022/06/09	0	80.80	0	0.00	81.20	0	6,703	0.00%
2022/06/02	0	0.00	1	81.30	81.00	-1	6,855	-0.01%
2022/06/01	0	0.00	11	81.32	81.50	-11	6,935	-0.16%
2022/05/31	1	79.00	0	0.00	79.70	1	6,923	0.01%
2022/05/30	1	80.40	0	0.00	80.70	1	6,705	0.01%
2022/05/27	5	80.20	5	80.70	80.70	0	6,658	0.00%
2022/05/24	2	80.10	0	0.00	80.40	2	6,874	0.03%
2022/05/23	4	81.20	0	0.00	81.40	4	6,820	0.06%
2022/05/20	0	0.00	1	83.00	83.00	-1	6,792	-0.01%
2022/05/17	1	82.10	6	81.93	82.00	-5	6,689	-0.07%
2022/05/13	0	0.00	4	82.00	82.20	-4	6,580	-0.06%
2022/05/12	1	81.00	0	0.00	81.20	1	6,517	0.02%
2022/05/11	2	81.60	0.1	81.67	82.10	1.9	6,431	0.03%
2022/05/10	0	0.00	2	81.30	81.80	-2	6,370	-0.03%
2022/05/04	0	0.00	1	79.50	79.40	-1	6,100	-0.02%
2022/05/03	2	81.00	7	81.80	81.00	-5	6,001	-0.08%
2022/04/29	3	82.10	12	82.17	82.80	-9	5,906	-0.15%
2022/04/27	0	0.00	1	80.23	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	14.1	79.71	80.50	-14.1	5,603	-0.25%
2022/04/25	0	0.00	1	78.50	78.30	-1	5,412	-0.02%
2022/04/21	0	0.00	1	77.30	77.10	-1	5,275	-0.02%
2022/04/20	2	77.30	0	0.00	77.80	2	5,232	0.04%
2022/04/19	0	0.00	2.1	76.31	76.10	-2.1	5,126	-0.04%
2022/04/18	0	0.00	0.1	76.95	76.90	-0.1	5,078	0.00%
2022/04/15	0	0.00	4.4	75.53	75.50	-4.4	4,943	-0.09%
2022/04/14	0	0.00	0.1	74.50	74.10	-0.1	4,838	0.00%
2022/04/11	0	0.00	1	74.50	74.70	-1	4,713	-0.02%
2022/04/08	7	73.80	5	73.90	74.60	2	4,645	0.04%
2022/04/01	5	72.70	5	73.00	73.10	0	4,487	0.00%
2022/03/31	0.5	73.88	0	0.00	73.50	0.5	4,467	0.01%
2022/03/29	0.1	73.40	10	73.10	73.20	-9.9	4,402	-0.22%
2022/03/25	4	73.00	0	73.20	73.50	4	4,396	0.09%
2022/03/24	6	72.83	17.1	72.89	73.50	-11.1	4,361	-0.25%
2022/03/23	5.2	72.32	4	72.55	72.50	1.2	4,324	0.03%
2022/03/22	7.1	72.43	5	72.70	72.80	2.1	4,313	0.05%
2022/03/21	11	72.81	10	73.38	73.00	1	4,304	0.02%
2022/03/18	14	72.48	12	72.76	72.80	2	4,312	0.05%
2022/03/17	4.2	74.10	1	73.50	73.50	3.2	4,141	0.08%
2022/03/16	1.2	73.53	1	74.00	75.00	0.2	4,029	0.00%
2022/03/15	0.1	72.80	0	0.00	74.00	0.1	3,922	0.00%
2022/03/14	1	73.29	1	72.60	73.20	0	3,861	0.00%
2022/03/10	0	0.00	1	72.90	73.30	-1	3,806	-0.03%
2022/03/09	0	0.00	3	72.80	73.30	-3	3,764	-0.08%
2022/03/08	3	72.60	1	72.30	73.00	2	3,709	0.05%
2022/03/07	0.1	71.20	9	71.99	71.90	-8.9	3,639	-0.24%
2022/03/04	3	72.50	0	0.00	73.20	3	3,719	0.08%
2022/03/03	1	72.50	10	72.14	72.80	-9	3,663	-0.25%
2022/03/02	0	0.00	10	71.01	71.90	-10	3,592	-0.28%
2022/03/01	0.2	70.80	0	0.00	70.20	0.2	3,501	0.00%
2022/02/25	3	69.46	6	69.40	69.30	-3	3,322	-0.09%
2022/02/24	11	69.89	8	69.81	70.00	3	3,131	0.10%
2022/02/23	9.1	69.87	1	69.90	70.00	8.1	3,038	0.27%
2022/02/22	0.3	68.73	3	68.73	69.10	-2.7	2,987	-0.09%
2022/02/21	0.6	68.65	16	68.99	68.90	-15.4	2,967	-0.52%
2022/02/18	2	68.50	4	68.70	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	1	68.30	68.40	-1	2,970	-0.03%
2022/02/16	0	0.00	1	67.20	67.50	-1	2,894	-0.03%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	2.2	66.16	66.50	-2.2	2,978	-0.07%
2022/02/09	0	0.00	0.2	65.60	66.00	-0.2	2,994	-0.01%
2022/02/08	0	0.00	0.2	65.30	65.60	-0.2	3,015	-0.01%
2022/02/07	3	65.40	9.1	65.34	65.50	-6.1	3,010	-0.20%
2022/01/12	1	64.40	0	0.00	64.20	1	2,979	0.03%
2022/01/11	1	64.10	0	0.00	64.50	1	2,986	0.03%
2022/01/05	0	0.00	1	63.60	63.80	-1	3,004	-0.03%
2021/12/28	0	0.00	2	64.00	64.30	-2	3,057	-0.07%
2021/12/21	4	63.70	1	63.70	63.80	3	3,075	0.10%
2021/12/15	2	62.60	2	62.90	62.90	0	3,072	0.00%
2021/12/14	10	62.50	20	62.85	62.90	-10	3,143	-0.32%
2021/12/10	10	62.70	0	0.00	62.60	10	3,135	0.32%
2021/12/08	2	62.95	0	0.00	62.90	2	3,142	0.06%
2021/11/23	1	62.90	0	0.00	63.80	1	3,129	0.03%
2021/11/22	0	0.00	1	63.60	63.40	-1	3,127	-0.03%
2021/11/17	0	0.00	0	64.40	64.40	0	3,174	0.00%
2021/11/16	0	0.00	0.1	63.90	64.30	-0.1	3,193	0.00%
2021/11/15	0.3	63.97	0	0.00	63.80	0.3	3,242	0.01%
2021/11/11	0	0.00	8	64.11	64.20	-8	3,292	-0.24%
2021/11/09	0	0.00	0	62.60	63.00	0	3,232	0.00%
2021/11/08	0	0.00	2	62.50	62.60	-2	3,202	-0.06%
2021/11/04	0	0.00	0	61.50	61.70	0	3,122	0.00%
2021/10/29	0	0.00	1	61.50	61.20	-1	3,156	-0.03%
2021/10/21	0	0.00	1	61.40	61.10	-1	3,290	-0.03%
2021/10/20	0	0.00	20	61.02	61.50	-20	3,306	-0.60%
2021/10/15	0.1	61.60	0	0.00	61.60	0.1	3,675	0.00%
2021/10/07	1	61.60	0	0.00	61.70	1	3,817	0.03%
2021/10/06	1	61.10	1	61.40	61.50	0	3,809	0.00%
2021/10/04	0	0.00	2	61.00	61.20	-2	3,774	-0.05%
2021/09/29	0	0.00	1	61.40	61.50	-1	3,728	-0.03%
2021/09/28	1	60.90	0	0.00	61.50	1	3,705	0.03%
2021/09/22	0.1	60.80	0	0.00	60.80	0.1	3,624	0.00%
2021/09/17	0	0.00	1	60.70	60.60	-1	3,572	-0.03%
2021/09/09	0	60.70	0	0.00	60.40	0	3,499	0.00%
2021/09/07	0	60.75	0	0.00	60.70	0	3,469	0.00%
2021/09/06	0	60.80	0	0.00	60.60	0	3,465	0.00%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/08/30	0	61.20	3	61.40	61.40	-3	3,285	-0.09%
2021/08/26	2	60.70	0	0.00	61.10	2	3,242	0.06%
2021/08/20	0.3	60.50	0	0.00	60.40	0.3	3,220	0.01%
2021/08/19	4	60.35	1	60.70	60.70	3	3,375	0.09%
2021/08/16	3	60.90	0	0.00	61.10	3	3,185	0.09%
2021/08/12	1	61.20	0	0.00	61.40	1	3,181	0.03%
2021/08/10	0	60.90	1	60.80	61.20	-1	3,237	-0.03%
2021/08/06	1	61.00	0	0.00	60.90	1	3,363	0.03%
2021/08/05	3	60.97	0	0.00	61.30	3	3,425	0.09%
2021/08/04	0	61.20	0	0.00	61.20	0	3,533	0.00%
2021/08/03	4	60.85	0	0.00	61.40	4	3,584	0.11%
2021/08/02	0	61.10	0	0.00	61.50	0	3,574	0.00%
2021/07/30	0	60.80	0	0.00	60.60	0	3,565	0.00%
2021/07/29	5	60.44	0	0.00	60.60	5	3,568	0.14%
2021/07/28	2	60.55	0	0.00	60.50	2	3,535	0.06%
2021/07/27	1	61.20	0	0.00	60.70	1	3,562	0.03%
2021/07/26	3	61.17	0	0.00	61.10	3	3,521	0.09%
2021/07/23	7	61.30	0	62.70	61.60	7	3,509	0.20%
2021/07/15	0	65.10	0	0.00	65.20	0	3,107	0.00%
2021/07/09	1	65.10	0	0.00	65.40	1	3,126	0.03%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/07/05	0	0.00	1	65.10	65.30	-1	3,179	-0.03%
2021/07/02	0.2	64.87	0	0.00	64.70	0.2	3,236	0.00%
2021/06/30	0	0.00	2	64.90	64.60	-2	3,345	-0.06%
2021/06/28	0.1	65.40	0	0.00	65.10	0.1	3,410	0.00%
2021/06/24	0	0.00	1	65.40	65.40	-1	3,490	-0.03%
2021/06/22	1	65.00	0	0.00	65.00	1	3,514	0.03%
2021/06/17	0	0.00	0.1	65.60	65.40	-0.1	3,603	0.00%
2021/06/11	0	0.00	2	65.70	65.60	-2	3,824	-0.05%
2021/06/07	1	65.20	0	0.00	65.60	1	3,955	0.03%
2021/06/03	0	0.00	8	65.10	65.30	-8	4,042	-0.20%
2021/06/02	0	0.00	15	64.73	65.00	-15	4,082	-0.37%
2021/05/28	10	64.10	3	64.30	64.50	7	4,207	0.17%
2021/05/27	25	63.54	10	64.30	64.30	15	4,232	0.35%
2021/05/26	0	0.00	11	64.40	64.30	-11	4,218	-0.26%
2021/05/25	0	0.00	2	64.30	64.50	-2	4,274	-0.05%
2021/05/20	0	63.80	0	0.00	64.20	0	4,396	0.00%
2021/05/19	0	0.00	2	64.10	64.00	-2	4,391	-0.05%
2021/05/18	0.2	64.10	2	64.50	64.20	-1.8	4,394	-0.04%
2021/05/17	0	0.00	13	64.14	64.20	-13	4,429	-0.29%
2021/05/14	10	63.30	0	0.00	64.90	10	4,359	0.23%
2021/05/12	0.9	63.44	1.1	63.40	64.00	-0.2	4,294	0.00%
2021/05/11	20	65.90	2	66.00	65.90	18	4,176	0.43%
2021/05/10	0	0.00	8	65.91	66.00	-8	4,126	-0.19%
2021/05/07	0.2	65.53	1	65.50	65.60	-0.8	4,191	-0.02%
2021/05/05	1	64.30	1	64.50	64.30	0	4,244	0.00%
2021/05/04	0	64.40	0	64.10	63.90	0	4,271	0.00%
2021/05/03	0	0.00	20.1	65.00	64.40	-20.1	4,237	-0.47%
2021/04/29	0	0.00	1	65.10	65.10	-1	4,244	-0.02%
2021/04/28	1	65.00	0.2	65.50	65.10	0.8	4,219	0.02%
2021/04/27	3	65.93	0	0.00	65.80	3	4,252	0.07%
2021/04/26	1.1	66.30	0	0.00	66.40	1.1	4,232	0.03%
2021/04/23	0.2	66.30	2	66.20	66.60	-1.8	4,234	-0.04%
2021/04/22	1	66.30	0	66.50	66.60	1	4,280	0.02%
2021/04/20	43.1	66.20	0	0.00	66.60	43.1	4,321	1.00%
2021/04/14	0	0.00	5	65.28	65.30	-5	4,365	-0.11%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/12	1	65.10	0	0.00	65.30	1	4,363	0.02%
2021/04/09	0	0.00	0	65.20	65.20	0	4,376	0.00%
2021/04/08	3	65.10	0	65.30	64.80	3	4,378	0.07%
2021/04/07	5	65.10	0	0.00	65.50	5	4,351	0.11%
2021/04/06	0	64.60	2	64.95	65.20	-2	4,313	-0.05%
2021/04/01	0	0.00	6	64.18	64.10	-6	4,262	-0.14%
2021/03/30	0	0.00	1	63.80	63.80	-1	4,207	-0.02%
2021/03/29	0	0.00	2	63.25	63.40	-2	4,159	-0.05%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/25	4	63.05	2	63.05	63.20	2	4,133	0.05%
2021/03/24	3.1	63.22	1.1	63.37	63.10	2	4,166	0.05%
2021/03/23	2.1	62.51	0	0.00	62.70	2.1	4,147	0.05%
2021/03/22	7	62.96	0	0.00	62.90	7	4,123	0.17%
2021/03/16	0	0.00	1	63.00	63.00	-1	3,944	-0.03%
2021/03/12	5	62.98	0	0.00	62.90	5	3,949	0.13%
2021/03/11	7	63.29	0	0.00	63.10	7	3,930	0.18%
2021/03/10	1	63.10	0	0.00	63.30	1	3,903	0.03%
2021/03/09	1	62.70	1	62.30	62.90	0	3,871	0.00%
2021/03/08	4	62.30	3.5	62.43	62.10	0.5	3,868	0.01%
2021/03/05	10	62.40	1	62.50	62.60	9	3,864	0.23%
2021/03/03	0	0.00	1	62.50	62.40	-1	3,996	-0.03%
2021/03/02	0	0.00	6	62.20	62.00	-6	3,963	-0.15%
2021/02/26	0	0.00	12	61.75	61.80	-12	3,912	-0.31%
2021/02/24	1	60.60	19	60.71	60.80	-18	3,699	-0.49%
2021/02/22	6	60.18	0	0.00	60.00	6	3,657	0.16%
2021/02/19	3	60.03	0	0.00	60.00	3	3,640	0.08%
2021/02/18	1	60.10	5	60.10	60.20	-4	3,667	-0.11%
2021/02/17	4	60.00	0	0.00	60.30	4	3,687	0.11%
2021/02/02	1	60.10	0	0.00	60.10	1	3,594	0.03%
2021/01/29	26.1	60.04	0	0.00	60.00	26.1	3,555	0.73%
2021/01/28	0.4	60.48	0	0.00	60.20	0.4	3,470	0.01%
2021/01/27	2.1	60.50	0	0.00	60.30	2.1	3,429	0.06%
2021/01/22	0	0.00	2	60.30	60.40	-2	3,379	-0.06%
2021/01/20	2.1	61.00	0	0.00	60.30	2.1	3,319	0.06%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/15	1	60.90	0	0.00	61.30	1	3,208	0.03%
2021/01/14	2	62.70	0	0.00	62.20	2	3,185	0.06%
2021/01/13	2.1	62.37	3	62.40	62.80	-0.9	3,164	-0.03%
2021/01/12	1	62.00	0	0.00	62.00	1	3,107	0.03%
2021/01/11	0.4	61.70	0	0.00	62.00	0.4	3,063	0.01%
2021/01/08	0.4	61.58	0	0.00	62.00	0.4	3,051	0.01%
2021/01/07	0	0.00	3	61.23	61.40	-3	3,027	-0.10%
2021/01/05	0	0.00	2	61.40	61.40	-2	3,026	-0.07%
2021/01/04	2	61.15	0	0.00	61.20	2	3,018	0.07%
2020/12/31	0.1	61.50	0	0.00	61.20	0.1	3,001	0.00%
2020/12/29	0.1	61.10	0	0.00	61.40	0.1	2,965	0.00%
2020/12/28	0	0.00	0.2	61.10	61.30	-0.2	2,977	-0.01%
2020/12/24	0	0.00	5	60.90	60.70	-5	2,977	-0.17%
2020/12/23	0	0.00	0	61.10	61.20	0	2,951	0.00%
2020/12/21	2	61.20	0	0.00	61.50	2	3,020	0.07%
2020/12/18	1	61.50	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0.2	61.38	0	0.00	61.40	0.2	2,983	0.01%
2020/12/16	0	0.00	1	61.00	61.30	-1	2,988	-0.03%
2020/12/15	2	60.75	0	0.00	60.80	2	3,014	0.07%
2020/12/11	0	0.00	0.1	61.10	60.90	-0.1	2,978	0.00%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/08	3	60.93	0	0.00	60.80	3	2,925	0.10%
2020/12/04	0	0.00	2	61.00	60.80	-2	2,930	-0.07%
2020/12/03	2	60.65	1	60.50	60.50	1	2,979	0.03%
2020/12/02	0	0.00	5	61.00	60.70	-5	3,011	-0.17%
2020/12/01	1	61.70	0	0.00	61.20	1	2,993	0.03%
2020/11/26	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/25	0	0.00	0.5	61.10	61.00	-0.5	2,835	-0.02%
2020/11/24	0.1	61.20	0.5	61.10	60.70	-0.5	2,831	-0.02%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/19	0.1	61.40	0	0.00	60.90	0.1	2,814	0.00%
2020/11/18	0	0.00	2	61.20	61.10	-2	2,778	-0.07%
2020/11/16	2	61.30	0	0.00	61.40	2	2,740	0.07%
2020/11/13	20	61.40	0	0.00	61.00	20	2,704	0.74%
2020/11/12	2	61.15	0	0.00	61.00	2	2,702	0.07%
2020/11/09	0	0.00	1	60.80	60.90	-1	2,708	-0.04%
2020/10/30	0.3	60.30	0	0.00	60.00	0.3	2,720	0.01%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/28	0	0.00	2	60.30	60.20	-2	2,713	-0.07%
2020/10/27	1	60.30	0	0.00	60.60	1	2,729	0.04%
2020/10/23	2	60.30	0	0.00	60.40	2	2,795	0.07%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/21	2	60.30	0	0.00	60.00	2	2,854	0.07%
2020/10/20	1	60.20	0	0.00	60.30	1	2,876	0.03%
2020/10/19	0	0.00	0	60.40	60.00	0	2,899	0.00%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	61.00	0	0.00	60.30	1	2,948	0.03%
2020/10/12	3	61.00	0	0.00	61.10	3	2,928	0.10%
2020/10/08	5	61.20	0	0.00	61.20	5	3,042	0.16%
2020/10/06	0.1	62.00	0	0.00	62.00	0.1	3,232	0.00%
2020/09/30	1	61.00	0	0.00	61.00	1	3,243	0.03%
2020/09/25	2	60.00	0	0.00	60.70	2	3,389	0.06%
2020/09/24	7	60.00	1	60.00	60.00	6	3,437	0.17%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/21	9	61.99	1	62.00	62.00	8	3,511	0.23%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/14	3	62.63	0	0.00	62.70	3	3,546	0.08%
2020/09/11	2	62.85	1	63.00	63.00	1	3,569	0.03%
2020/09/10	5	62.30	0	0.00	62.70	5	3,557	0.14%
2020/09/08	0	0.00	1	62.20	62.20	-1	3,593	-0.03%
2020/09/07	1	61.70	0	0.00	61.60	1	3,558	0.03%
2020/09/04	1	60.50	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	2	61.15	0	0.00	61.00	2	3,555	0.06%
2020/08/28	1	61.50	0	0.00	61.30	1	3,468	0.03%
2020/08/27	2	61.50	0	0.00	61.50	2	3,475	0.06%
2020/08/24	2	62.30	0	0.00	62.30	2	3,515	0.06%
2020/08/21	2	62.50	0	0.00	62.60	2	3,541	0.06%
2020/08/20	0	0.00	1	62.00	61.90	-1	3,534	-0.03%
2020/08/13	10	63.00	0	0.00	63.20	10	3,521	0.28%
2020/08/04	2	62.60	0	0.00	62.60	2	3,460	0.06%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/28	4	61.65	4	61.90	61.60	0	3,430	0.00%
2020/07/27	3	63.07	0	0.00	62.60	3	3,415	0.09%
2020/07/24	0	0.00	37	63.63	63.50	-37	3,403	-1.09%
2020/07/22	36	63.95	0	0.00	64.00	36	3,410	1.06%
2020/07/21	2	64.20	0	0.00	64.00	2	3,387	0.06%
2020/07/17	0	0.00	10	65.50	65.10	-10	3,341	-0.30%
2020/07/16	3	65.53	0	0.00	65.30	3	3,363	0.09%
2020/07/14	0	0.00	1	65.80	66.20	-1	3,270	-0.03%
2020/07/13	1.1	69.18	2	69.40	69.00	-0.9	3,223	-0.03%
2020/07/10	0	0.00	1	68.90	68.60	-1	3,117	-0.03%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/07	10.1	69.50	0	0.00	69.70	10.1	3,061	0.33%
2020/07/03	0	0.00	10	69.69	69.40	-10	3,011	-0.33%
2020/07/02	0	0.00	4	69.80	70.60	-4	2,997	-0.13%
2020/06/30	0	0.00	1	68.30	68.00	-1	2,920	-0.03%
2020/06/24	0	0.00	3	67.00	67.00	-3	2,918	-0.10%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/17	0.1	67.40	0	0.00	67.60	0.1	3,013	0.00%
2020/06/15	20	67.20	1	67.30	67.30	19	3,216	0.59%
2020/06/11	2	68.45	2	68.50	68.00	0	3,383	0.00%
2020/06/10	5	68.38	1	68.30	68.50	4	3,447	0.12%
2020/06/08	0	0.00	5	67.04	67.20	-5	3,690	-0.14%
2020/06/04	3	66.80	0	0.00	66.70	3	3,768	0.08%
2020/06/02	1	65.80	0	0.00	65.50	1	3,805	0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/22	1	65.40	0	0.00	65.20	1	4,094	0.02%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/15	1	65.80	0	0.00	65.80	1	4,250	0.02%
2020/05/08	10	66.60	20	67.00	67.00	-10	4,362	-0.23%
2020/05/07	11	66.35	5	66.90	66.30	6	4,382	0.14%
2020/05/06	6	66.32	0	0.00	66.20	6	4,427	0.14%
2020/05/04	1	65.40	0	0.00	66.70	1	4,518	0.02%
2020/04/30	1	66.60	0	0.00	66.40	1	4,533	0.02%
2020/04/29	2	66.30	0	0.00	66.40	2	4,557	0.04%
2020/04/28	1	66.40	0	0.00	65.80	1	4,598	0.02%
2020/04/22	2	64.30	0	0.00	65.30	2	4,757	0.04%
2020/04/20	0	0.00	9	65.72	65.80	-9	4,820	-0.19%
2020/04/17	0	0.00	2	65.90	65.90	-2	4,851	-0.04%
2020/04/16	31	65.23	30	65.67	65.30	1	4,875	0.02%
2020/04/09	4	63.90	0	0.00	64.00	4	4,921	0.08%
2020/04/01	10	62.20	0	0.00	62.00	10	4,801	0.21%
2020/03/27	0	0.00	1	64.90	64.90	-1	4,683	-0.02%
2020/03/25	0	0.00	0	63.40	63.40	0	4,644	0.00%
2020/03/24	0	0.00	15	61.40	61.40	-15	4,595	-0.33%
2020/03/23	17	60.50	2	60.50	59.70	15	4,559	0.33%
2020/03/19	0	0.00	1	62.00	62.40	-1	4,478	-0.02%
2020/03/18	0	0.00	2	62.90	63.00	-2	4,362	-0.05%
2020/03/16	1	61.40	0	0.00	60.90	1	4,112	0.02%
2020/03/13	1	58.90	2	60.50	62.50	-1	4,056	-0.02%
2020/03/12	2	64.80	1	65.20	64.50	1	3,890	0.03%
2020/03/10	0	0.00	3	64.80	66.30	-3	3,763	-0.08%
2020/03/09	1	65.10	0	0.00	65.00	1	3,691	0.03%
2020/03/06	21	66.38	0	0.00	66.20	21	3,628	0.58%
2020/03/04	0	0.00	20	65.95	66.60	-20	3,532	-0.57%
2020/03/03	21	65.20	20	65.60	65.60	1	3,487	0.03%
2020/03/02	4	65.23	2	65.10	65.00	2	3,437	0.06%
2020/02/27	21	65.64	40	65.74	66.10	-19	3,541	-0.54%
2020/02/26	3	65.70	0	0.00	66.00	3	3,490	0.09%
2020/02/25	4	66.60	21	66.41	66.80	-17	3,415	-0.50%
2020/02/24	1	66.70	0	0.00	66.70	1	3,364	0.03%
2020/02/20	40	67.80	1	67.90	67.60	39	3,266	1.19%
2020/02/19	0	0.00	5	68.90	68.90	-5	3,184	-0.16%
2020/02/18	2	68.15	0	0.00	68.40	2	3,161	0.06%
2020/02/17	0	0.00	7	68.40	68.40	-7	3,164	-0.22%
2020/02/14	0	0.00	21	68.00	68.20	-21	3,172	-0.66%
2020/02/13	20	67.40	20	67.80	67.20	0	3,164	0.00%
2020/02/12	10	67.11	1	67.30	67.00	9	3,152	0.29%
2020/02/11	2	67.10	0	0.00	67.40	2	3,129	0.06%
2020/02/10	1	67.10	9	66.90	67.40	-8	3,159	-0.25%
2020/02/07	4	67.15	0	0.00	67.00	4	3,132	0.13%
2020/02/04	4	67.73	0	0.00	67.90	4	3,004	0.13%
2020/01/31	2	69.00	0	0.00	68.60	2	2,919	0.07%
2020/01/30	10	68.90	0	0.00	69.00	10	2,865	0.35%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/16	2	70.60	0	0.00	70.30	2	2,682	0.07%
2020/01/15	2	70.45	0	0.00	70.70	2	2,628	0.08%
2020/01/14	3	70.73	0	0.00	70.90	3	2,579	0.12%
2020/01/13	1	70.70	0	0.00	71.20	1	2,535	0.04%
2020/01/09	10	71.10	0	0.00	71.00	10	2,468	0.41%
2020/01/08	21	71.50	10	71.50	71.50	11	2,439	0.45%
2020/01/02	10	72.20	0	0.00	72.30	10	2,467	0.41%
2019/12/24	1	72.70	0	0.00	72.80	1	2,505	0.04%
2019/12/17	10	72.20	0	0.00	72.40	10	2,491	0.40%
2019/12/16	21	72.20	0	0.00	72.20	21	2,428	0.86%
2019/12/13	0	0.00	21	72.90	72.60	-21	2,385	-0.88%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/09	0	0.00	1	73.00	72.80	-1	2,335	-0.04%
2019/12/05	11	73.10	0	0.00	73.10	11	2,304	0.48%
2019/11/29	5	73.20	0	0.00	73.10	5	2,319	0.22%
2019/11/27	0	0.00	10	73.70	73.90	-10	2,314	-0.43%
2019/11/26	25	73.42	0	0.00	73.20	25	2,328	1.07%
2019/11/25	20	74.10	0	0.00	74.30	20	2,130	0.94%
2019/11/22	0	0.00	20	74.50	75.00	-20	2,145	-0.93%
2019/11/21	20	74.00	0	0.00	74.00	20	2,137	0.94%
2019/11/20	0	0.00	30	74.40	74.60	-30	2,113	-1.42%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/13	30	73.85	0	0.00	73.70	30	2,062	1.45%
2019/11/07	0	0.00	1	74.70	74.90	-1	2,000	-0.05%
2019/10/23	2	73.00	2	73.40	73.40	0	2,028	0.00%
2019/10/22	0	0.00	1	73.80	73.90	-1	2,041	-0.05%
2019/10/17	0	0.00	30	72.80	72.90	-30	2,058	-1.46%
2019/10/14	35	72.20	0	0.00	72.10	35	2,149	1.63%
2019/10/07	1	72.50	0	0.00	72.50	1	2,172	0.05%
2019/10/03	5	72.30	0	0.00	72.30	5	2,180	0.23%
2019/10/01	20	72.50	20	73.10	73.40	0	2,130	0.00%
2019/09/18	0	0.00	1	73.50	74.00	-1	2,050	-0.05%
2019/09/10	0	0.00	1	73.20	73.50	-1	2,106	-0.05%
2019/08/20	1	71.50	0	0.00	71.50	1	2,289	0.04%
2019/08/13	5	71.70	0	0.00	71.70	5	2,361	0.21%
2019/08/02	1	71.10	1	71.10	71.00	0	2,418	0.00%
2019/07/31	1	71.50	0	0.00	71.50	1	2,384	0.04%
2019/07/19	0	0.00	2	71.90	72.00	-2	2,457	-0.08%
2019/07/17	7	71.44	0	0.00	71.90	7	2,436	0.29%
2019/07/16	1	71.30	0	0.00	71.40	1	2,387	0.04%
2019/07/15	4	75.90	0	0.00	76.00	4	2,270	0.18%
2019/07/12	0	0.00	1	75.80	75.80	-1	2,248	-0.04%
2019/07/11	3	75.83	0	0.00	75.40	3	2,214	0.14%
2019/07/09	0	77.60	0	0.00	77.50	0	2,150	0.00%
2019/06/19	0	0.00	11	78.50	78.50	-11	2,206	-0.50%
2019/06/05	0	0.00	1	78.50	78.40	-1	2,331	-0.04%
2019/05/31	0	0.00	10	78.40	78.50	-10	2,382	-0.42%
2019/05/29	0	0.00	10	77.30	77.50	-10	2,360	-0.42%
2019/05/27	0	0.00	1	76.80	77.00	-1	2,326	-0.04%
2019/04/29	0	0.00	1	75.90	75.30	-1	2,704	-0.04%
2019/04/26	0	0.00	2	75.35	75.80	-2	2,710	-0.07%
2019/04/19	0	0.00	1	74.40	74.20	-1	2,698	-0.04%
2019/04/16	0	0.00	20	74.40	74.70	-20	2,745	-0.73%
2019/04/12	0	0.00	20	74.20	74.30	-20	2,766	-0.72%
2019/04/09	0	0.00	21	73.58	73.60	-21	2,871	-0.73%
2019/04/02	1	73.40	0	0.00	73.30	1	2,819	0.04%
2019/04/01	33	73.30	1	74.30	73.30	32	2,844	1.13%
2019/03/29	0	0.00	4	73.90	74.30	-4	2,811	-0.14%
2019/03/28	0	0.00	13	73.70	73.70	-13	2,840	-0.46%
2019/03/25	0	0.00	1	73.00	73.00	-1	2,907	-0.03%
2019/03/22	0	0.00	2	73.20	73.30	-2	2,905	-0.07%
2019/03/21	0	0.00	20	73.30	73.30	-20	2,914	-0.69%
2019/03/20	5	72.70	0	0.00	72.90	5	2,909	0.17%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/15	0	0.00	0	72.10	71.90	0	2,893	0.00%
2019/03/13	1	71.60	0	0.00	72.00	1	2,835	0.04%
2019/03/12	1	71.40	0	0.00	71.30	1	2,827	0.04%
2019/03/05	1	71.80	0	0.00	71.90	1	3,072	0.03%
2019/02/20	0	0.00	1	72.10	71.60	-1	2,961	-0.03%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/13	21	71.52	0	0.00	71.00	21	2,900	0.72%
2019/01/30	0	0.00	20	71.50	71.60	-20	2,799	-0.71%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/21	40	72.50	0	0.00	72.50	40	2,723	1.47%
2019/01/18	42	72.51	40	72.90	72.70	2	2,749	0.07%
2019/01/17	20	72.50	0	0.00	72.60	20	2,726	0.73%
2019/01/15	30	73.40	90	73.27	73.20	-60	2,754	-2.18%
2019/01/11	7	72.60	7	73.20	72.70	0	2,761	0.00%
2019/01/09	34	72.70	0	0.00	72.90	34	2,754	1.23%
2019/01/08	35	72.60	9	73.10	73.10	26	2,759	0.94%
2019/01/04	0	0.00	6	72.50	72.30	-6	2,833	-0.21%
2019/01/03	6	72.20	0	0.00	72.30	6	2,928	0.20%
2018/12/28	0	0.00	31	73.00	76.40	-31	2,965	-1.05%
2018/12/25	0	0.00	1	72.00	72.00	-1	2,918	-0.03%
2018/12/21	32	72.39	0	0.00	72.00	32	2,976	1.07%
2018/12/19	30	72.20	31	72.50	72.60	-1	2,961	-0.03%
2018/12/18	1	72.30	0	0.00	72.30	1	2,904	0.03%
2018/12/13	0	0.00	33	72.88	72.90	-33	2,903	-1.14%
2018/12/10	1	72.10	0	0.00	72.40	1	2,928	0.03%
2018/12/03	33	72.32	0	0.00	72.50	33	2,962	1.11%
2018/11/30	23	73.38	52	73.93	72.50	-29	2,909	-1.00%
2018/11/29	30	72.91	0	0.00	73.10	30	2,697	1.11%
2018/11/28	0	0.00	1	74.00	74.00	-1	2,651	-0.04%
2018/11/27	4	73.20	0	0.00	73.50	4	2,619	0.15%
2018/11/23	0	0.00	4	74.30	74.50	-4	2,589	-0.15%
2018/11/22	4	73.00	1	73.50	73.90	3	2,554	0.12%
2018/11/21	0	0.00	6	74.27	74.40	-6	2,567	-0.23%
2018/11/06	1	71.10	0	0.00	71.70	1	2,928	0.03%
2018/11/05	0	0.00	5	71.20	72.20	-5	2,906	-0.17%
2018/11/01	3	72.27	0	0.00	72.50	3	2,859	0.10%
2018/10/31	0	0.00	1	73.10	73.70	-1	2,855	-0.04%
2018/10/25	0	0.00	2	71.80	72.70	-2	2,870	-0.07%
2018/10/24	0	0.00	1	72.70	73.00	-1	2,888	-0.03%
2018/10/23	0	0.00	1	72.60	72.40	-1	2,853	-0.04%
2018/10/16	2	70.95	0	0.00	71.10	2	2,902	0.07%
2018/10/15	1	70.90	0	0.00	70.60	1	2,898	0.03%
2018/10/12	10	71.50	0	0.00	72.00	10	2,856	0.35%
2018/10/11	0	0.00	1	71.60	71.80	-1	2,838	-0.04%
2018/10/02	10	72.40	10	72.80	73.20	0	2,883	0.00%
2018/09/27	0	0.00	4	73.30	73.40	-4	2,895	-0.14%
2018/09/26	4	73.10	0	0.00	73.10	4	2,871	0.14%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/05	1	72.20	0	0.00	72.00	1	3,342	0.03%
2018/08/30	1	72.20	0	0.00	72.70	1	3,392	0.03%
2018/08/28	0	0.00	2	72.95	73.10	-2	3,439	-0.06%
2018/08/20	1	70.90	61	71.16	71.00	-60	3,381	-1.77%
2018/08/17	5	70.00	0	0.00	70.40	5	3,393	0.15%
2018/08/16	45	70.48	12	70.90	70.20	33	3,353	0.98%
2018/08/14	32	71.10	0	0.00	71.10	32	3,297	0.97%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/09	2	71.65	0	0.00	71.60	2	3,433	0.06%
2018/08/08	1	71.50	20	71.80	71.80	-19	3,503	-0.54%
2018/08/06	21	71.50	30	71.90	71.60	-9	3,652	-0.25%
2018/08/03	30	71.24	20	71.70	71.70	10	3,715	0.27%
2018/08/02	20	71.40	10	71.90	71.60	10	3,786	0.26%
2018/08/01	31	72.23	0	0.00	72.10	31	3,836	0.81%
2018/07/31	10	72.41	10	72.89	72.60	0	3,845	0.00%
2018/07/25	1	72.70	0	0.00	72.50	1	4,021	0.02%
2018/07/16	1	73.00	0	0.00	72.90	1	4,096	0.02%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/07/09	0	0.00	10	79.10	79.10	-10	3,950	-0.25%
2018/07/04	0	0.00	1	78.70	78.90	-1	3,938	-0.03%
2018/07/03	16	77.30	16	77.88	78.30	0	3,971	0.00%
2018/06/27	0	0.00	25	78.62	78.60	-25	3,856	-0.65%
2018/06/25	0	0.00	2	78.15	78.10	-2	3,845	-0.05%
2018/06/20	0	0.00	33	76.62	77.60	-33	3,824	-0.86%
2018/06/14	33	76.95	0	0.00	76.90	33	3,563	0.93%
2018/06/13	0	0.00	32	78.13	78.00	-32	3,548	-0.90%
2018/06/08	32	77.50	0	0.00	77.60	32	3,599	0.89%
2018/06/07	0	0.00	33	77.40	78.10	-33	3,644	-0.91%
2018/06/06	34	76.50	0	0.00	76.80	34	3,671	0.93%
2018/06/04	1	76.80	0	0.00	76.90	1	3,658	0.03%
2018/05/25	0	0.00	1	78.50	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	20	78.40	77.50	-20	3,675	-0.54%
2018/05/17	1	74.90	0	0.00	75.10	1	3,719	0.03%
2018/05/16	1	75.00	1	75.00	75.10	0	3,698	0.00%
2018/05/15	1	74.30	0	0.00	74.90	1	3,698	0.03%
2018/05/14	0	74.90	0	0.00	74.50	0	3,676	0.00%
2018/05/10	0	0.00	64	74.90	74.40	-64	3,605	-1.78%
2018/05/09	127	75.21	63	75.90	75.00	64	3,516	1.82%	大買/
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/04/25	0	0.00	20	78.20	77.40	-20	3,161	-0.63%
2018/04/09	0.1	78.10	0	0.00	78.20	0.1	3,331	0.00%
2018/03/31	0	0.00	26	78.30	78.20	-26	3,350	-0.78%
2018/03/30	0	0.00	40	77.25	78.00	-40	3,353	-1.19%
2018/03/29	0	0.00	1	77.10	77.00	-1	3,331	-0.03%
2018/03/26	0	0.00	4	75.50	75.60	-4	3,293	-0.12%
2018/03/23	0	0.00	10	74.90	75.10	-10	3,292	-0.30%
2018/03/19	2	73.80	2	74.40	74.50	0	3,355	0.00%
2018/03/16	19	73.60	19	74.10	74.00	0	3,364	0.00%
2018/03/14	5	73.70	0	0.00	73.90	5	3,342	0.15%
2018/03/12	5	74.00	7	73.90	73.50	-2	3,398	-0.06%
2018/03/09	20	74.00	12	73.80	73.80	8	3,441	0.23%
2018/03/07	0	0.00	1	74.00	74.50	-1	3,518	-0.03%
2018/03/02	1	73.30	0	0.00	73.00	1	3,521	0.03%
2018/03/01	20	73.20	20	73.60	73.40	0	3,493	0.00%
2018/02/27	0	0.00	33	74.30	74.00	-33	3,422	-0.96%
2018/02/26	34	73.90	1	73.70	73.70	33	3,403	0.97%
2018/02/23	30	73.10	30	73.50	73.80	0	3,380	0.00%
2018/02/12	22	73.10	22	73.85	73.50	0	3,314	0.00%
2018/02/09	10	72.30	10	73.15	73.30	0	3,349	0.00%
2018/02/08	3	74.83	0	0.00	74.20	3	3,320	0.09%
2018/02/07	0	0.00	6	75.40	75.50	-6	3,349	-0.18%
2018/02/06	26	73.36	29	74.31	74.40	-3	3,289	-0.09%
2018/02/05	13	74.31	10	75.30	74.90	3	3,246	0.09%
2018/02/02	1	75.70	0	0.00	75.90	1	3,248	0.03%
2018/02/01	0	0.00	3	76.00	76.40	-3	3,278	-0.09%
2018/01/25	0	0.00	10	75.30	75.70	-10	3,321	-0.30%
2018/01/24	11	74.80	0	0.00	75.00	11	3,342	0.33%
2018/01/23	1	75.00	0	0.00	75.30	1	3,376	0.03%
2018/01/22	1	74.90	5	75.30	75.20	-4	3,391	-0.12%
2018/01/18	5	74.90	0	0.00	75.00	5	3,418	0.15%
2018/01/15	11	74.91	11	75.43	75.20	0	3,356	0.00%
2018/01/09	0	0.00	1	76.10	76.40	-1	3,312	-0.03%