前鼎 (4908)-元大-屏南券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	100.03	1	100.50	99.90	2	3,526	0.06%
2025/01/21	2	98.25	6	98.82	98.90	-4	3,456	-0.12%
2025/01/20	2	93.10	1	93.50	93.10	1	3,391	0.03%
2025/01/17	0.1	93.52	0	0.00	93.60	0.1	3,467	0.00%
2025/01/16	2	96.65	1	95.00	96.20	1	3,490	0.03%
2025/01/14	1	89.20	1	89.20	89.30	0	3,440	0.00%
2025/01/10	3	98.93	2	98.50	98.50	1	3,579	0.03%
2025/01/03	0	97.02	0	0.00	96.90	0	4,386	0.00%
2025/01/02	6	96.70	4	95.50	95.50	2	4,343	0.05%
2024/12/31	7	97.56	7	98.20	97.90	0	4,401	0.00%
2024/12/30	8	98.86	7	97.57	97.50	1	4,465	0.02%
2024/12/27	1	107.50	2	106.50	101.00	-1	4,514	-0.02%
2024/12/26	0	0.00	0	105.50	104.00	0	4,361	0.00%
2024/12/25	1	105.01	1	105.50	105.00	0	4,388	0.00%
2024/12/23	4.1	101.99	4	101.50	101.50	0.1	4,396	0.00%
2024/12/20	3	103.50	2	101.00	101.00	1	4,412	0.02%
2024/12/19	3	102.50	4	103.63	104.00	-1	4,403	-0.02%
2024/12/16	1	108.00	0	103.50	103.00	1	4,591	0.02%
2024/12/13	7	108.29	6	107.00	107.00	1	4,566	0.02%
2024/12/12	2	110.00	1	111.00	110.00	1	4,561	0.02%
2024/12/11	3	114.00	2	116.75	113.00	1	4,529	0.02%
2024/12/10	2	114.75	4	115.61	110.50	-2	4,457	-0.05%
2024/12/09	2	117.50	1	116.00	115.50	1	4,595	0.02%
2024/12/06	2	115.75	1	115.99	117.50	1	4,456	0.02%
2024/12/05	5	113.40	4	114.74	115.00	1	4,259	0.02%
2024/12/04	2	107.50	2.1	108.93	109.00	-0.1	3,793	0.00%
2024/12/03	0	0.00	2.1	99.50	99.50	-2.1	3,577	-0.06%
2024/11/28	0	88.12	0	0.00	88.00	0	3,798	0.00%
2024/11/27	0	91.20	0	0.00	88.30	0	3,876	0.00%
2024/11/25	0	0.00	1	92.30	92.30	-1	3,983	-0.03%
2024/11/20	0	88.60	0	0.00	87.80	0	4,120	0.00%
2024/11/15	0	0.00	1	89.10	89.10	-1	4,374	-0.02%
2024/11/14	0	89.40	5	91.04	89.00	-5	4,373	-0.11%
2024/11/12	0	92.30	0	0.00	92.50	0	4,367	0.00%
2024/11/11	0	95.65	3	95.40	95.30	-3	4,355	-0.07%
2024/11/08	0	97.50	2	99.55	96.20	-2	4,355	-0.05%
2024/11/07	3.1	97.21	0	0.00	97.10	3.1	4,329	0.07%
2024/11/06	4	96.85	1	96.80	96.80	3	4,342	0.07%
2024/11/05	1	98.70	0	98.10	96.30	1	4,352	0.02%
2024/11/04	3	98.73	0	0.00	97.50	3	4,367	0.07%
2024/11/01	1	95.50	1	95.30	95.90	0	4,316	0.00%
2024/10/30	0	95.50	0	0.00	94.50	0	4,312	0.00%
2024/10/29	2	96.98	2	95.40	94.40	0	4,299	0.00%
2024/10/25	5	101.70	1	101.00	101.00	4	4,223	0.09%
2024/10/24	0	0.00	0	102.00	102.00	0	4,211	0.00%
2024/10/23	3	108.83	1	110.50	110.00	2	4,130	0.05%
2024/10/22	4	107.01	1	109.00	105.00	3	4,081	0.07%
2024/10/18	2	111.00	1	108.00	107.50	1	4,041	0.02%
2024/10/17	1	110.50	1	111.00	110.50	0	3,955	0.00%
2024/10/16	1	113.50	1	113.00	114.00	0	3,858	0.00%
2024/10/15	6	114.75	13.5	114.26	115.50	-7.5	3,640	-0.21%
2024/10/14	24	102.52	24	103.52	105.50	0	3,182	0.00%
2024/10/11	3	101.50	0	0.00	99.30	3	3,098	0.10%
2024/10/09	4	105.38	5.1	103.73	103.50	-1.1	3,137	-0.04%
2024/10/08	0	0.00	2	103.25	103.50	-2	3,090	-0.06%
2024/10/04	0	0.00	3	102.00	102.50	-3	3,108	-0.10%
2024/10/01	5	99.86	7	100.46	101.50	-2	3,153	-0.06%
2024/09/27	2	98.95	2	99.15	96.30	0	3,093	0.00%
2024/09/26	1	95.20	1	95.50	95.50	0	3,051	0.00%
2024/09/25	1	99.50	2	102.50	98.50	-1	3,033	-0.03%
2024/09/24	1.6	102.52	0	0.00	100.50	1.6	3,091	0.05%
2024/09/23	0	0.00	2	104.00	103.00	-2	3,222	-0.06%
2024/09/20	2	103.00	1.2	101.63	102.00	0.9	3,207	0.03%
2024/09/18	1	104.50	1	105.47	103.00	0	3,127	0.00%
2024/09/16	1	100.50	0	0.00	100.00	1	3,061	0.03%
2024/09/13	1	101.50	0	0.00	102.50	1	3,135	0.03%
2024/09/12	1	100.00	6	101.25	102.50	-5	3,156	-0.16%
2024/09/11	7	99.39	2	99.85	98.80	5	3,140	0.16%
2024/09/10	3.2	102.66	6.1	103.03	100.00	-2.9	3,095	-0.09%
2024/09/09	5	95.08	4	94.73	95.70	1	2,899	0.03%
2024/09/05	1	95.20	1	97.00	93.40	0	2,993	0.00%
2024/09/04	1.1	95.33	0	0.00	95.00	1.1	2,997	0.04%
2024/09/03	2	99.50	1	98.90	99.20	1	2,980	0.03%
2024/09/02	2	104.00	6	101.75	102.00	-4	2,978	-0.13%
2024/08/30	2	102.60	8.3	102.12	105.00	-6.3	2,911	-0.22%
2024/08/29	7	99.13	9	99.62	98.80	-2	2,769	-0.07%
2024/08/28	5	98.78	1	97.70	96.80	4	2,719	0.15%
2024/08/27	1	93.60	1	94.00	94.60	0	2,638	0.00%
2024/08/26	1	94.10	0	0.00	92.20	1	2,652	0.04%
2024/08/23	1	95.10	2	95.40	94.80	-1	2,664	-0.04%
2024/08/22	2	96.85	1	94.10	94.10	1	2,653	0.04%
2024/08/21	14	95.17	17	95.88	97.50	-3	2,706	-0.11%
2024/08/20	5	92.32	2	92.70	92.30	3	2,815	0.11%
2024/08/19	4	86.18	2	87.35	87.90	2	2,907	0.07%
2024/08/15	0	0.00	1	81.50	82.50	-1	2,991	-0.03%
2024/08/14	0	81.45	0	0.00	80.20	0	2,994	0.00%
2024/08/13	0	81.10	0	0.00	80.90	0	3,002	0.00%
2024/08/09	0	82.00	2	83.35	80.80	-2	3,131	-0.06%
2024/08/08	3	81.17	2	81.05	81.00	1	3,172	0.03%
2024/08/07	1	79.60	0	0.00	79.60	1	3,199	0.03%
2024/08/05	0	75.70	0	0.00	75.60	0	3,176	0.00%
2024/08/01	0	89.50	0	0.00	89.70	0	3,209	0.00%
2024/07/31	1	89.30	1	88.10	88.10	0	3,227	0.00%
2024/07/23	0.1	95.50	0	0.00	94.50	0.1	3,304	0.00%
2024/07/19	1.1	100.43	1	99.00	98.80	0.1	3,377	0.00%
2024/07/18	1	101.50	2	102.00	101.00	-1	3,375	-0.03%
2024/07/17	0.1	104.50	0	0.00	104.50	0.1	3,365	0.00%
2024/07/16	1	104.00	0	0.00	103.00	1	3,360	0.03%
2024/07/15	1	104.00	0	0.00	104.00	1	3,375	0.03%
2024/07/12	0	104.50	2	104.00	103.00	-2	3,386	-0.06%
2024/07/11	1	107.00	0	106.00	105.50	1	3,389	0.03%
2024/07/10	2	112.00	2	112.25	112.00	0	3,352	0.00%
2024/07/09	0	0.00	3	106.50	108.50	-3	3,255	-0.09%
2024/07/08	4.1	106.89	0	0.00	106.00	4.1	3,237	0.13%
2024/07/05	1	115.00	1.1	113.64	114.50	-0.1	3,181	0.00%
2024/07/04	1	107.52	0	0.00	107.50	1	3,092	0.03%
2024/07/03	0.1	108.73	0	0.00	107.50	0.1	3,081	0.00%
2024/07/02	1	107.00	21	108.45	107.00	-20	3,095	-0.65%
2024/07/01	2	110.00	0	0.00	110.00	2	3,175	0.06%
2024/06/27	5	113.80	7	115.07	113.00	-2	3,214	-0.06%
2024/06/26	1	108.00	1	107.50	109.50	0	3,081	0.00%
2024/06/25	1	106.00	0	0.00	106.00	1	3,138	0.03%
2024/06/21	12	112.50	12	111.13	111.00	0	3,226	0.00%
2024/06/20	5	113.00	5	114.80	112.00	0	3,264	0.00%
2024/06/18	5	110.60	1	110.50	111.00	4	3,182	0.13%
2024/06/17	0	0.00	1	113.50	110.00	-1	3,141	-0.03%
2024/06/13	12	110.21	14	109.61	110.50	-2	3,109	-0.06%
2024/06/12	2	102.25	1	104.00	103.50	1	3,050	0.03%
2024/06/11	0	0.00	1	98.80	98.60	-1	3,045	-0.03%
2024/06/07	2	102.00	1	101.00	101.00	1	3,147	0.03%
2024/06/05	1	104.50	0	0.00	104.50	1	3,237	0.03%
2024/06/04	1	106.00	0	0.00	104.00	1	3,327	0.03%
2024/05/29	1	111.50	0	0.00	108.00	1	3,642	0.03%
2024/05/27	4	114.25	1	113.50	111.50	3	3,777	0.08%
2024/05/24	3	113.50	8	115.56	114.50	-5	3,962	-0.13%
2024/05/23	0	0.00	3	109.50	111.00	-3	4,550	-0.07%
2024/05/22	5	107.40	9	107.22	106.50	-4	4,746	-0.08%
2024/05/17	1	101.00	1	100.50	101.50	0	5,262	0.00%
2024/05/16	3	102.83	2	102.75	102.00	1	5,463	0.02%
2024/05/14	3	102.83	2	101.00	99.00	1	5,926	0.02%
2024/05/13	0	0.00	4	100.00	100.00	-4	6,091	-0.07%
2024/05/02	1	101.00	1	98.30	98.90	0	7,928	0.00%
2024/04/30	5	101.00	4	102.50	101.00	1	7,925	0.01%
2024/04/26	2	100.95	2	103.00	98.10	0	7,951	0.00%
2024/04/22	0	90.60	0	0.00	89.10	0	8,047	0.00%
2024/04/18	1	98.50	0	0.00	98.50	1	8,089	0.01%
2024/04/17	0	0.00	6	96.82	97.00	-6	8,180	-0.07%
2024/04/16	7	94.19	7	94.47	92.50	0	8,170	0.00%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	2	104.00	0	0.00	104.00	2	8,148	0.02%
2024/04/11	6	103.58	0	0.00	103.00	6	8,147	0.07%
2024/04/10	2	110.00	2	109.50	108.50	0	8,127	0.00%
2024/04/09	3	108.67	0	0.00	107.50	3	8,096	0.04%
2024/04/08	4	111.13	0	0.00	110.00	4	8,104	0.05%
2024/04/03	5	113.40	4	114.13	111.00	1	8,165	0.01%
2024/04/02	0	0.00	2	118.75	118.50	-2	8,123	-0.02%
2024/04/01	0	0.00	2	110.25	109.50	-2	8,030	-0.02%
2024/03/28	1	110.00	0	0.00	110.00	1	7,991	0.01%
2024/03/27	4	108.75	0	0.00	107.50	4	7,923	0.05%
2024/03/25	9	108.61	9	109.94	112.00	0	7,835	0.00%
2024/03/22	0	0.00	2	107.00	107.00	-2	7,840	-0.03%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0	0.00	0.2	104.00	102.00	-0.2	7,824	0.00%
2024/03/19	2.2	107.01	2	107.00	104.00	0.2	7,866	0.00%
2024/03/18	1	104.50	0	0.00	103.50	1	7,866	0.01%
2024/03/15	0	0.00	6	103.33	102.00	-6	8,146	-0.07%
2024/03/14	2	103.00	0	0.00	103.00	2	8,674	0.02%
2024/03/13	2	105.75	0	0.00	107.00	2	8,801	0.02%
2024/03/12	1	110.50	8	109.88	111.00	-7	8,710	-0.08%
2024/03/07	0	0.00	1	121.00	113.50	-1	8,583	-0.01%
2024/03/06	0	0.00	1	120.00	119.00	-1	8,519	-0.01%
2024/03/05	2	117.75	0.1	117.00	117.50	1.9	8,609	0.02%
2024/03/04	3	123.67	2	124.00	120.00	1	8,801	0.01%
2024/03/01	1	118.50	29	119.03	120.50	-28	8,762	-0.32%
2024/02/29	8	121.25	2	121.50	121.50	6	8,706	0.07%
2024/02/27	5	120.90	2	118.00	119.00	3	8,677	0.03%
2024/02/26	17.1	127.19	9	124.33	121.50	8.1	8,546	0.09%
2024/02/23	33	121.30	5	123.40	124.00	28	8,261	0.34%
2024/02/21	23	118.63	2	116.25	117.00	21	7,935	0.26%
2024/02/20	2	114.50	2	113.00	113.00	0	7,681	0.00%
2024/02/19	5	121.10	4	119.13	114.50	1	7,570	0.01%
2024/02/16	4	120.00	5	120.50	121.00	-1	7,532	-0.01%
2024/02/15	3	112.67	5	115.80	118.00	-2	7,237	-0.03%
2024/02/05	7	107.79	6	109.08	107.50	1	7,143	0.01%
2024/02/02	3	113.33	1	113.50	109.00	2	7,022	0.03%