新盛力 (4931)-元大-屏南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	73	73.41	46.2	73.96	72.10	26.8	29,798	0.09%
2025/01/21	23.2	73.49	14	71.23	71.30	9.2	28,663	0.03%
2025/01/20	45	71.57	58.3	72.59	75.30	-13.3	27,664	-0.05%
2025/01/17	11	69.03	10	68.01	68.50	1	26,699	0.00%
2025/01/16	14	69.27	17	69.47	68.30	-3	26,187	-0.01%
2025/01/15	8.1	68.60	7	69.03	65.90	1.1	25,600	0.00%
2025/01/14	10.1	69.19	8	69.70	70.00	2.1	25,112	0.01%
2025/01/13	7	66.41	3	67.47	70.00	4	24,750	0.02%
2025/01/10	8	70.26	11	69.65	69.20	-3	24,456	-0.01%
2025/01/09	61.4	74.45	54.1	74.55	70.70	7.3	23,889	0.03%
2025/01/08	65.1	72.42	45	73.38	72.70	20	22,401	0.09%
2025/01/07	11	69.94	10	70.38	69.80	1	21,216	0.00%
2025/01/06	11	69.25	12	70.90	70.00	-1	20,754	0.00%
2025/01/03	6	68.03	0	0.00	67.00	6	20,099	0.03%
2025/01/02	31	72.14	19	71.71	69.10	12	19,830	0.06%
2024/12/31	19	69.63	35	70.13	71.70	-16	19,239	-0.08%
2024/12/30	36	69.42	18.2	69.67	69.90	17.8	18,800	0.09%
2024/12/27	53.3	75.69	52.4	71.83	69.60	0.9	18,248	0.00%
2024/12/26	62.4	72.61	63	74.17	75.50	-0.6	16,530	0.00%
2024/12/25	24	67.00	22	67.53	68.70	2	15,095	0.01%
2024/12/24	10	62.58	18	62.97	62.50	-8	14,081	-0.06%
2024/12/23	11	64.55	8	63.65	62.60	3	13,705	0.02%
2024/12/20	24	65.09	31	64.89	63.70	-7	13,211	-0.05%
2024/12/19	55	63.02	44	63.38	65.30	11	12,413	0.09%
2024/12/18	6	58.22	21	58.76	61.10	-15	11,158	-0.13%
2024/12/17	7	54.41	5	55.00	55.60	2	10,775	0.02%
2024/12/16	11	55.72	7	55.34	55.00	4	10,604	0.04%
2024/12/13	30	56.20	34	56.72	57.50	-4	10,262	-0.04%
2024/12/12	13	54.48	13	54.95	53.60	0	9,716	0.00%
2024/12/11	68	58.34	69	58.15	55.60	-1	9,480	-0.01%
2024/12/10	22	60.20	15	61.65	58.00	7	9,008	0.08%
2024/12/09	3	69.33	0	0.00	64.40	3	8,629	0.03%
2024/12/06	2	70.80	5	70.10	71.50	-3	8,319	-0.04%
2024/12/05	24	71.18	23	71.65	69.70	1	7,816	0.01%
2024/12/04	14	67.61	26	68.83	71.10	-12	6,842	-0.18%
2024/12/03	2	60.80	3	64.27	64.70	-1	6,178	-0.02%
2024/12/02	8	62.96	1.1	60.88	63.50	6.9	6,036	0.11%
2024/11/29	3.1	58.52	5	59.06	60.50	-1.9	5,908	-0.03%
2024/11/28	1	54.60	6	52.30	55.80	-5	5,767	-0.09%
2024/11/27	2	56.75	17	57.48	57.00	-15	5,647	-0.27%
2024/11/26	8	55.24	4	56.13	56.30	4	5,517	0.07%
2024/11/25	3	53.30	0	0.00	56.00	3	5,418	0.06%
2024/11/22	10	51.50	4	51.13	52.30	6	5,300	0.11%
2024/11/21	2	49.90	23	50.47	52.40	-21	5,203	-0.40%
2024/11/20	21	47.92	0	0.00	48.45	21	5,029	0.42%
2024/11/19	2	48.35	2	48.95	49.50	0	4,979	0.00%
2024/11/18	0	0.00	2	47.40	46.70	-2	4,911	-0.04%
2024/11/15	16	47.57	11.2	47.05	47.10	4.8	4,841	0.10%
2024/11/14	139.2	50.31	114	48.58	48.50	25.2	4,308	0.58%	大買/大賣/
2024/11/13	3	45.50	8	46.24	47.20	-5	2,338	-0.21%
2024/11/12	9	41.12	7	41.92	42.95	2	1,680	0.12%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	5	36.11	5	36.16	35.50	0	926	0.00%
2024/10/25	1	37.30	0.1	36.40	36.05	0.9	921	0.10%
2024/10/17	0.1	35.40	0	0.00	35.50	0.1	875	0.01%
2024/10/16	0	36.00	0	0.00	35.80	0	869	0.00%
2024/10/07	0	0.00	2	33.20	33.80	-2	812	-0.25%
2024/10/04	0	0.00	1	33.70	33.30	-1	814	-0.12%
2024/09/25	0	0.00	5	37.04	37.15	-5	775	-0.65%
2024/09/24	0	0.00	3	35.45	35.35	-3	728	-0.41%
2024/09/23	3.1	34.77	0	0.00	34.75	3.1	718	0.42%
2024/09/20	3	37.10	0	0.00	37.20	3	677	0.44%
2024/09/05	0	0.00	5	33.50	33.80	-5	571	-0.87%
2024/09/04	5	32.30	0	33.20	32.20	5	567	0.88%
2024/08/27	0	0.00	0.1	34.15	34.15	-0.1	513	-0.01%
2024/08/23	0	0.00	0.1	34.05	34.20	-0.1	500	-0.02%
2024/08/22	0	0.00	5.4	34.27	34.10	-5.4	490	-1.10%
2024/08/21	0	0.00	5	34.20	33.35	-5	478	-1.05%
2024/08/20	10	33.10	1	34.50	32.80	9	456	1.97%
2024/08/05	0	25.25	0	0.00	25.00	0	264	0.00%
2024/07/09	0	0.00	1	30.05	30.05	-1	313	-0.32%
2024/07/08	2.1	30.70	1	30.75	30.35	1.1	326	0.32%
2024/07/04	0.1	30.30	0	0.00	30.20	0.1	326	0.02%
2024/07/03	0.1	30.35	0	0.00	30.40	0.1	328	0.02%
2024/07/02	1	30.40	0	0.00	30.50	1	328	0.30%
2024/07/01	0.1	29.65	0	0.00	29.70	0.1	323	0.02%
2024/06/19	0.1	29.70	0	0.00	29.30	0.1	406	0.01%
2024/06/18	0.1	29.70	0	0.00	29.65	0.1	402	0.01%
2024/06/11	0	29.70	0	0.00	29.60	0	410	0.00%
2024/06/03	0	0.00	1	30.75	30.45	-1	417	-0.24%
2024/05/09	0.1	31.40	0	0.00	31.00	0.1	456	0.01%
2024/05/02	0.1	32.20	0	0.00	32.30	0.1	454	0.01%
2024/04/10	0	0.00	2	32.95	32.70	-2	383	-0.52%
2024/03/28	0	0.00	1	32.20	32.50	-1	353	-0.28%
2024/03/27	0	0.00	13	32.45	32.70	-13	349	-3.72%
2024/03/22	1	32.00	10	31.80	32.10	-9	321	-2.80%
2024/03/07	10	31.00	0	0.00	31.10	10	324	3.08%
2024/02/20	1	33.00	0	0.00	32.15	1	591	0.17%
2024/02/19	0	0.00	5	32.45	32.60	-5	587	-0.85%
2024/02/05	0	0.00	1	29.80	29.85	-1	562	-0.18%