新盛力 (4931)-元大-屏南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	32.95	32.70	-2	383	-0.52%
2024/03/28	0	0.00	1	32.20	32.50	-1	353	-0.28%
2024/03/27	0	0.00	13	32.45	32.70	-13	349	-3.72%
2024/03/22	1	32.00	10	31.80	32.10	-9	321	-2.80%
2024/03/07	10	31.00	0	0.00	31.10	10	324	3.08%
2024/02/20	1	33.00	0	0.00	32.15	1	591	0.17%
2024/02/19	0	0.00	5	32.45	32.60	-5	587	-0.85%
2024/02/05	0	0.00	1	29.80	29.85	-1	562	-0.18%
2023/12/18	1	31.05	3	31.40	31.05	-2	594	-0.34%
2023/11/29	1	33.40	0	0.00	33.15	1	686	0.15%
2023/11/22	1	33.70	0	0.00	33.70	1	666	0.15%
2023/11/20	7	35.14	21	35.14	35.20	-14	606	-2.31%
2023/11/17	2	31.55	2	31.95	33.10	0	498	0.00%
2023/10/19	0	0.00	3	30.35	30.35	-3	714	-0.42%
2023/10/18	1	30.35	0	0.00	30.35	1	724	0.14%
2023/10/17	0	0.00	1	32.25	31.45	-1	736	-0.14%
2023/10/13	0	0.00	1	33.20	32.60	-1	792	-0.13%
2023/10/11	0	32.65	0	0.00	32.15	0	823	0.00%
2023/09/26	0	33.90	0	0.00	33.65	0	931	0.00%
2023/09/25	10	34.90	0	0.00	34.00	10	942	1.06%
2023/09/20	0	0.00	1	32.65	32.45	-1	949	-0.11%
2023/09/14	1	33.60	0	0.00	33.60	1	971	0.10%
2023/09/11	1	32.45	0	0.00	32.20	1	991	0.10%
2023/09/08	1	32.35	0	0.00	32.05	1	995	0.10%
2023/09/07	2	35.90	0	0.00	35.45	2	959	0.21%
2023/09/05	0	0.00	1	34.95	34.90	-1	989	-0.10%
2023/08/30	1	34.25	0	0.00	34.25	1	1,751	0.06%
2023/08/18	0	0.00	2	34.40	33.75	-2	1,979	-0.10%
2023/08/17	1	34.85	1	34.30	34.60	0	2,036	0.00%
2023/08/10	0	0.00	1	35.20	35.40	-1	2,427	-0.04%
2023/08/08	5	36.90	0	0.00	35.80	5	2,443	0.20%
2023/08/07	5	37.60	0	0.00	38.30	5	2,435	0.21%
2023/08/02	1	39.35	0	0.00	38.90	1	2,540	0.04%
2023/08/01	1	40.20	6	40.20	39.45	-5	2,539	-0.20%
2023/07/31	0	0.00	1	39.45	39.20	-1	2,534	-0.04%
2023/07/28	5	39.15	3	39.35	39.30	2	2,525	0.08%
2023/07/27	0	0.00	1	40.00	39.75	-1	2,528	-0.04%
2023/07/26	7	40.10	9	39.86	39.85	-2	2,514	-0.08%
2023/07/25	0	0.00	1	38.85	38.90	-1	2,473	-0.04%
2023/07/24	6	38.13	1	37.60	37.55	5	2,471	0.20%
2023/07/21	1	38.70	0	0.00	38.80	1	2,470	0.04%
2023/07/19	2	39.30	1	39.05	38.60	1	2,534	0.04%
2023/07/13	0	0.00	2	40.90	40.60	-2	2,983	-0.07%
2023/07/12	1	42.05	0	0.00	41.80	1	3,007	0.03%
2023/07/03	0	0.00	1	46.15	46.10	-1	3,052	-0.03%
2023/06/30	1	45.85	0	0.00	46.10	1	3,063	0.03%
2023/06/21	0	0.00	1	45.10	45.10	-1	3,115	-0.03%
2023/06/19	0	0.00	2	45.40	45.20	-2	3,140	-0.06%
2023/06/14	0	0.00	1	45.15	45.10	-1	3,154	-0.03%
2023/06/12	1	44.65	0	0.00	44.80	1	3,194	0.03%
2023/06/09	4	45.55	0	0.00	45.65	4	3,182	0.13%
2023/06/08	1	45.50	0	0.00	45.15	1	3,190	0.03%
2023/06/07	3	48.85	4	48.59	48.00	-1	3,131	-0.03%
2023/06/06	8.1	50.82	1	48.95	48.55	7.1	3,109	0.23%
2023/06/05	17	50.55	21	50.70	52.50	-4	2,854	-0.14%
2023/05/31	1	48.20	0	0.00	48.20	1	2,712	0.04%
2023/05/30	0	0.00	3	47.75	47.65	-3	2,716	-0.11%
2023/05/29	1	47.90	0	0.00	47.80	1	2,746	0.04%
2023/05/26	2	48.28	6	48.65	46.85	-4	2,754	-0.15%
2023/05/25	1	48.30	0	0.00	48.25	1	2,728	0.04%
2023/05/22	5	48.75	6	48.20	48.70	-1	2,921	-0.03%
2023/05/19	1	48.15	4	48.15	47.15	-3	2,899	-0.10%
2023/05/18	3	48.15	5	48.70	48.00	-2	2,796	-0.07%
2023/05/17	0	0.00	1	46.20	46.20	-1	2,692	-0.04%
2023/05/16	2	46.50	6	46.31	45.60	-4	2,792	-0.14%
2023/05/15	0	0.00	3	45.12	45.05	-3	3,029	-0.10%
2023/05/11	2	43.95	0	0.00	43.95	2	3,781	0.05%
2023/05/10	0	0.00	3	46.32	45.75	-3	3,852	-0.08%
2023/05/09	16	46.41	18	45.96	45.80	-2	3,887	-0.05%
2023/05/08	0	44.90	0	0.00	44.65	0	3,822	0.00%
2023/05/05	0	0.00	2	45.10	44.75	-2	3,850	-0.05%
2023/05/04	5	45.25	2	45.08	44.85	3	3,891	0.08%
2023/05/02	2	45.10	0	0.00	45.30	2	4,119	0.05%
2023/04/28	1	44.95	0	0.00	44.80	1	4,150	0.02%
2023/04/25	6	45.53	2	45.20	45.05	4	4,203	0.10%
2023/04/21	6	48.65	5	50.06	47.80	1	4,222	0.02%
2023/04/20	1	49.80	8	49.16	49.15	-7	3,992	-0.18%
2023/04/19	0	0.00	1	47.45	47.45	-1	3,886	-0.03%
2023/04/17	4	47.38	1	47.20	47.90	3	3,911	0.08%
2023/04/14	0	0.00	1	45.70	45.40	-1	3,918	-0.03%
2023/04/13	1	46.35	0	0.00	45.80	1	3,937	0.03%
2023/04/12	5	47.40	0	0.00	46.95	5	3,960	0.13%
2023/04/11	4	46.75	0	0.00	46.45	4	3,989	0.10%
2023/04/07	2	47.40	0	0.00	47.10	2	4,091	0.05%
2023/04/06	0	0.00	5	47.80	47.90	-5	4,104	-0.12%
2023/03/29	6	46.72	6	46.40	46.65	0	4,292	0.00%
2023/03/20	0	0.00	7	45.69	45.85	-7	4,870	-0.14%
2023/03/17	0	0.00	5	44.70	44.80	-5	4,909	-0.10%
2023/03/16	6	43.31	0	0.00	43.90	6	4,992	0.12%
2023/03/13	1	45.70	20	45.50	45.65	-19	5,350	-0.36%
2023/03/10	5	46.90	0	0.00	46.50	5	5,464	0.09%
2023/03/08	2	49.30	0	0.00	49.65	2	6,146	0.03%
2023/03/07	10	49.65	15	50.33	48.90	-5	6,584	-0.08%
2023/03/06	1	48.95	0	0.00	49.20	1	6,680	0.01%
2023/03/03	1	47.15	0	0.00	46.95	1	6,748	0.01%
2023/03/02	0	0.00	1	46.35	46.40	-1	6,874	-0.01%
2023/03/01	1	46.05	10	46.61	46.10	-9	7,044	-0.13%
2023/02/24	19	47.82	6	47.95	47.75	13	7,402	0.18%
2023/02/23	14	48.97	0	0.00	48.75	14	7,711	0.18%
2023/02/22	6	48.60	8	48.64	48.50	-2	8,173	-0.02%
2023/02/21	8	51.05	11	51.23	50.60	-3	8,289	-0.04%
2023/02/20	5	49.49	5	49.66	49.50	0	8,296	0.00%
2023/02/17	5	48.75	3	49.15	49.10	2	8,798	0.02%
2023/02/16	0	0.00	4	49.16	49.30	-4	9,004	-0.04%
2023/02/15	0	0.00	5	49.20	48.55	-5	9,390	-0.05%
2023/02/14	9	48.82	2	49.18	48.45	7	9,741	0.07%
2023/02/13	11	51.68	9	51.14	50.10	2	10,316	0.02%
2023/02/10	8	51.75	24	51.90	51.10	-16	10,707	-0.15%
2023/02/09	1	48.90	13	48.72	48.65	-12	11,927	-0.10%
2023/02/08	1	46.45	1	47.25	45.90	0	12,699	0.00%
2023/02/03	5	44.90	0	0.00	44.90	5	15,698	0.03%
2023/02/02	2	46.15	1	46.30	46.30	1	16,203	0.01%
2023/01/31	6	45.86	5	46.56	46.40	1	16,819	0.01%
2023/01/30	6	43.15	1	43.10	43.15	5	16,874	0.03%
2023/01/16	0	0.00	1	41.45	42.00	-1	17,478	-0.01%
2023/01/13	13	41.72	0	0.00	41.40	13	17,827	0.07%
2023/01/12	1	42.55	1	42.10	42.00	0	18,213	0.00%
2023/01/11	2	42.50	1	43.10	43.15	1	18,617	0.01%
2023/01/10	6	44.04	0	0.00	42.65	6	19,417	0.03%
2023/01/09	1	43.80	0	0.00	43.45	1	20,366	0.00%
2023/01/06	5	44.50	2	43.45	43.85	3	20,461	0.01%
2023/01/05	2	45.70	0	0.00	44.35	2	20,747	0.01%
2022/12/28	2	45.10	3	44.47	44.20	-1	23,650	0.00%
2022/12/27	1	46.40	1	45.80	45.30	0	24,351	0.00%
2022/12/23	1	46.95	0	0.00	47.20	1	24,821	0.00%
2022/12/22	3	46.57	0	0.00	46.55	3	25,295	0.01%
2022/12/21	7	47.83	2	47.20	46.95	5	26,034	0.02%
2022/12/20	1	51.80	1	52.40	49.05	0	26,073	0.00%
2022/12/19	2	53.60	1	52.40	51.80	1	26,055	0.00%
2022/12/16	0	0.00	2	52.60	53.10	-2	26,093	-0.01%
2022/12/15	12	53.53	14	53.36	53.20	-2	26,077	-0.01%
2022/12/12	5	50.74	1	50.40	50.70	4	26,079	0.02%
2022/12/09	0	0.00	1	51.70	50.60	-1	26,300	0.00%
2022/12/08	1	51.10	1	51.40	51.20	0	26,408	0.00%
2022/12/07	14	52.41	1	50.60	50.50	13	26,426	0.05%
2022/12/06	1	54.40	2	53.35	53.20	-1	26,607	0.00%
2022/12/05	0	0.00	7	53.39	53.10	-7	26,694	-0.03%
2022/12/02	0	0.00	1	54.00	53.90	-1	26,841	0.00%
2022/12/01	9	55.12	17	55.15	54.20	-8	27,484	-0.03%
2022/11/30	16	55.84	16	55.77	54.80	0	27,478	0.00%
2022/11/29	17	54.54	21	54.80	56.70	-4	27,194	-0.01%
2022/11/28	16	53.25	26	53.24	53.60	-10	26,958	-0.04%
2022/11/25	16	52.86	8	53.49	52.50	8	26,952	0.03%
2022/11/24	1	53.00	4	53.13	53.80	-3	27,092	-0.01%
2022/11/23	6	53.13	13	52.84	52.80	-7	27,235	-0.03%
2022/11/22	24	53.20	18	53.52	53.10	6	27,187	0.02%
2022/11/21	20	53.85	16	54.81	54.10	4	27,447	0.01%
2022/11/18	50	54.88	44	54.13	53.40	6	27,657	0.02%
2022/11/17	4	53.33	3	53.50	52.90	1	27,353	0.00%
2022/11/16	1	52.70	2	52.10	53.00	-1	27,302	0.00%
2022/11/15	15	53.71	12	53.69	53.60	3	27,611	0.01%
2022/11/14	3	52.33	4	51.50	52.70	-1	27,488	0.00%
2022/11/11	7	53.96	6	51.67	51.60	1	27,383	0.00%
2022/11/10	20	52.57	15	52.78	52.80	5	27,008	0.02%
2022/11/09	27	53.86	28	53.75	52.00	-1	26,633	0.00%
2022/11/08	33	55.56	333	54.61	53.00	-300	26,009	-1.15%	大賣/鉅額交易
2022/11/07	52	58.49	31	58.28	57.00	21	25,403	0.08%
2022/11/04	34	52.80	84	55.02	56.10	-50	23,841	-0.21%
2022/11/03	27	51.07	29	51.02	51.00	-2	22,899	-0.01%
2022/11/02	362	50.37	24	51.17	50.30	338	22,147	1.53%	大買/鉅額交易
2022/11/01	22	47.54	21	47.86	49.10	1	20,718	0.00%
2022/10/31	8	45.87	7	45.80	46.00	1	20,013	0.00%
2022/10/28	25	44.99	26	45.26	43.85	-1	19,532	-0.01%
2022/10/27	23	42.98	9	43.20	44.95	14	19,120	0.07%
2022/10/26	2	41.43	2	42.33	40.90	0	19,042	0.00%
2022/10/25	46	43.75	43	43.14	42.50	3	19,151	0.02%
2022/10/24	6	45.70	7	45.96	44.50	-1	19,007	-0.01%
2022/10/21	3	45.12	2	44.95	43.65	1	18,686	0.01%
2022/10/20	6	45.65	6	43.35	45.10	0	18,364	0.00%
2022/10/19	14	46.65	14	47.05	46.35	0	18,002	0.00%
2022/10/18	23	46.87	26	47.25	46.85	-3	17,609	-0.02%
2022/10/17	45	44.48	47	44.73	47.20	-2	16,884	-0.01%
2022/10/14	0	0.00	7	43.29	44.00	-7	16,217	-0.04%
2022/10/13	10	40.95	9	40.78	40.00	1	16,103	0.01%
2022/10/12	5	43.95	1	43.90	44.25	4	15,821	0.03%
2022/10/11	8	43.35	7	42.83	43.00	1	15,566	0.01%
2022/10/07	23	45.24	17	45.48	45.05	6	15,324	0.04%
2022/10/06	44	46.42	44	47.16	46.05	0	14,887	0.00%
2022/10/05	48	47.16	49	47.37	44.40	-1	14,037	-0.01%
2022/10/04	4	43.73	36	44.20	45.80	-32	13,091	-0.24%
2022/10/03	46	41.97	33	42.07	41.65	13	12,429	0.10%
2022/09/30	5	41.35	20	41.36	42.00	-15	12,325	-0.12%
2022/09/29	34	42.07	37	42.07	42.50	-3	12,145	-0.02%
2022/09/28	22	41.53	46	41.45	40.10	-24	11,713	-0.21%
2022/09/27	4	36.94	1	39.20	39.70	3	11,055	0.03%
2022/09/23	3	39.88	4	40.15	38.90	-1	11,248	-0.01%
2022/09/21	3	37.60	0	0.00	38.25	3	11,500	0.03%
2022/09/20	2	37.38	0	0.00	37.80	2	11,494	0.02%
2022/09/19	2	37.79	1	37.35	37.50	1	11,556	0.01%
2022/09/16	7	40.67	4	39.68	39.25	3	11,598	0.03%
2022/09/15	2	42.28	1	42.30	41.95	1	11,485	0.01%
2022/09/14	0	0.00	2	42.65	42.65	-2	11,510	-0.02%
2022/09/13	32	44.67	21	44.35	43.40	11	11,628	0.09%
2022/09/12	8	43.94	17	43.99	44.10	-9	11,539	-0.08%
2022/09/08	15	43.25	7	43.17	43.00	8	11,574	0.07%
2022/09/07	11	43.49	20	43.86	42.75	-9	11,941	-0.08%
2022/09/06	3	42.87	9	42.67	41.90	-6	11,433	-0.05%
2022/09/05	5	42.59	0	0.00	43.15	5	11,656	0.04%
2022/09/02	13	43.13	5	43.13	42.85	8	11,739	0.07%
2022/09/01	3	42.73	6	41.98	41.75	-3	12,208	-0.02%
2022/08/31	18	42.90	16	43.19	42.75	2	12,974	0.02%
2022/08/30	7	41.99	2	42.08	41.95	5	13,655	0.04%
2022/08/29	1	40.35	0	0.00	40.30	1	13,706	0.01%
2022/08/26	11	42.40	6	42.22	41.10	5	13,864	0.04%
2022/08/25	12	41.67	17	41.85	42.95	-5	13,788	-0.04%
2022/08/24	6	39.37	12	39.61	39.05	-6	14,421	-0.04%
2022/08/23	5	38.14	19	38.96	39.20	-14	14,622	-0.10%
2022/08/22	46	39.97	11	39.96	38.50	35	14,984	0.23%
2022/08/19	6	38.23	11	38.39	39.35	-5	15,048	-0.03%
2022/08/18	4	35.90	9	36.30	35.80	-5	15,560	-0.03%
2022/08/16	1	34.80	1	34.85	34.70	0	18,118	0.00%
2022/08/15	3	35.15	1	34.95	35.15	2	18,513	0.01%
2022/08/12	0	0.00	3	34.70	34.50	-3	19,478	-0.02%
2022/08/11	5	35.16	1	35.00	35.00	4	20,038	0.02%
2022/08/10	1	34.10	7	35.41	35.40	-6	19,999	-0.03%
2022/08/09	3	34.77	10	34.79	34.55	-7	19,919	-0.04%
2022/08/08	2	32.63	2	33.10	33.25	0	19,900	0.00%
2022/08/05	0	0.00	2	33.60	33.20	-2	20,025	-0.01%
2022/08/04	4	32.08	1	31.30	32.60	3	20,077	0.01%
2022/08/03	18	34.04	4	32.85	33.00	14	20,158	0.07%
2022/08/02	9	35.63	10	34.99	33.95	-1	20,260	0.00%
2022/08/01	1	35.55	6	35.95	35.55	-5	20,248	-0.02%
2022/07/29	4	32.68	24	33.23	33.65	-20	20,486	-0.10%
2022/07/28	0	0.00	2	31.60	31.75	-2	20,628	-0.01%
2022/07/26	18	31.73	1	31.45	31.55	17	20,805	0.08%
2022/07/25	5	33.10	0	0.00	32.70	5	20,901	0.02%
2022/07/22	2	34.10	3	35.02	33.95	-1	20,911	0.00%
2022/07/21	3	33.87	41	34.45	34.75	-38	20,877	-0.18%
2022/07/19	0	0.00	6	33.18	32.95	-6	20,751	-0.03%
2022/07/18	0	0.00	5	32.95	32.95	-5	20,908	-0.02%
2022/07/15	0	0.00	2	32.00	32.15	-2	21,217	-0.01%
2022/07/14	3	30.70	0	0.00	31.60	3	21,762	0.01%
2022/07/13	2	31.25	0	0.00	31.00	2	21,939	0.01%
2022/07/12	17	31.46	2	30.60	30.10	15	22,048	0.07%
2022/07/11	0	0.00	1	33.20	33.20	-1	22,243	0.00%
2022/07/08	9	33.05	6	33.79	33.10	3	22,337	0.01%
2022/07/07	1	32.95	3	32.53	32.80	-2	22,393	-0.01%
2022/07/06	14	32.44	1	32.45	31.45	13	22,466	0.06%
2022/07/05	6	32.76	1	32.80	33.35	5	22,456	0.02%
2022/07/04	0	0.00	1	33.00	33.00	-1	22,367	0.00%
2022/07/01	4	37.08	3	37.70	34.95	1	22,204	0.00%
2022/06/30	15	39.26	1	40.00	38.80	14	21,963	0.06%
2022/06/29	9	38.76	10	38.23	39.85	-1	21,716	0.00%
2022/06/28	1	38.50	1	37.95	38.30	0	21,509	0.00%
2022/06/27	4	38.18	10	39.01	39.15	-6	21,440	-0.03%
2022/06/24	5	37.90	1	37.45	37.25	4	21,317	0.02%
2022/06/23	1	38.25	0	0.00	37.15	1	21,166	0.00%
2022/06/22	5	38.18	1	38.80	36.95	4	21,030	0.02%
2022/06/21	1	39.30	1	40.10	40.05	0	20,891	0.00%
2022/06/20	12	41.15	2	38.68	38.50	10	20,685	0.05%
2022/06/17	6	41.63	4	42.05	42.30	2	20,450	0.01%
2022/06/16	9	44.89	12	44.61	42.45	-3	20,222	-0.01%
2022/06/15	7	43.74	4	43.03	42.95	3	19,648	0.02%
2022/06/14	4	42.16	3	42.63	43.80	1	19,469	0.01%
2022/06/13	7	43.14	1	42.95	42.05	6	18,987	0.03%
2022/06/10	7	46.57	13	46.35	45.00	-6	18,756	-0.03%
2022/06/09	16	45.43	29	45.52	46.20	-13	18,246	-0.07%
2022/06/08	22	44.23	13	44.47	44.85	9	17,410	0.05%
2022/06/07	3	42.27	2	42.00	42.35	1	16,494	0.01%
2022/06/06	2	41.85	2	41.28	40.60	0	16,160	0.00%
2022/06/02	19	45.23	11	43.63	42.85	8	15,886	0.05%
2022/06/01	27	44.32	26	44.61	44.45	1	15,334	0.01%
2022/05/31	19	43.32	13	44.44	42.75	6	14,221	0.04%
2022/05/30	16	43.91	23	44.05	45.15	-7	13,913	-0.05%
2022/05/27	31	43.57	33	43.79	44.00	-2	13,440	-0.01%
2022/05/26	17	45.31	14	45.14	44.75	3	12,892	0.02%
2022/05/25	47	45.76	46	44.65	44.30	1	11,971	0.01%
2022/05/24	35	46.59	36	47.42	43.10	-1	10,571	-0.01%
2022/05/23	13	45.36	14	45.81	46.25	-1	9,280	-0.01%
2022/05/20	86	39.52	81	39.76	42.05	5	8,880	0.06%
2022/05/19	14	36.77	23	36.70	38.25	-9	7,899	-0.11%
2022/05/18	12	34.60	2	34.63	34.80	10	7,409	0.13%
2022/05/13	1	34.00	2	34.38	34.85	-1	7,434	-0.01%
2022/05/11	4	34.19	3	33.35	33.25	1	7,139	0.01%
2022/05/09	1	36.10	0	0.00	35.00	1	6,813	0.01%
2022/05/06	4	38.01	3	37.47	37.40	1	6,635	0.02%
2022/05/05	7	36.47	9	36.79	37.40	-2	6,103	-0.03%
2022/05/04	3	34.57	1	34.25	34.00	2	5,819	0.03%
2022/05/03	3	35.52	1	35.40	35.40	2	5,729	0.03%
2022/04/29	1	34.95	4	35.15	35.65	-3	5,548	-0.05%
2022/04/28	1	32.60	1	32.65	32.45	0	5,403	0.00%
2022/04/27	1	33.00	4	33.83	32.60	-3	5,361	-0.06%
2022/04/26	3	36.50	4	34.06	33.15	-1	5,292	-0.02%
2022/04/25	1	34.70	0	0.00	35.10	1	5,275	0.02%
2022/04/22	1	37.25	0	0.00	37.60	1	5,230	0.02%
2022/04/21	9	38.44	5	39.14	38.10	4	5,046	0.08%
2022/04/20	41	37.66	41	38.61	38.40	0	4,666	0.00%
2022/04/19	4	34.31	3	34.57	35.65	1	4,051	0.02%
2022/04/18	3	33.63	20	34.18	32.45	-17	3,787	-0.45%
2022/04/15	0	0.00	2	32.90	32.15	-2	3,640	-0.05%
2022/04/14	4	34.59	2	34.50	35.00	2	3,359	0.06%
2022/04/13	9	31.27	1	32.30	33.00	8	3,170	0.25%
2022/04/12	1	30.05	1	30.30	31.00	0	2,949	0.00%
2022/04/11	0	0.00	5	28.35	28.90	-5	2,760	-0.18%
2022/03/29	0	0.00	1	26.45	26.00	-1	2,472	-0.04%
2022/03/28	1	26.70	0	0.00	26.75	1	2,420	0.04%
2022/03/21	0	0.00	1	28.30	28.85	-1	2,266	-0.04%
2022/03/15	1	27.55	0	0.00	26.10	1	2,031	0.05%
2022/03/11	1	28.30	6	27.03	28.60	-5	1,780	-0.28%
2022/03/10	5	27.45	0	0.00	26.85	5	1,679	0.30%
2022/03/08	0	0.00	2	26.30	25.80	-2	1,610	-0.12%
2022/03/03	5	28.15	11	28.50	27.80	-6	1,452	-0.41%
2022/03/02	2	27.43	0	0.00	27.05	2	1,367	0.15%
2022/03/01	1	25.85	0	0.00	27.65	1	1,326	0.08%
2022/02/24	0	0.00	5	24.75	24.70	-5	1,257	-0.40%
2022/02/23	3	25.65	1	26.20	26.20	2	1,223	0.16%
2022/02/22	4	27.39	0	0.00	26.45	4	1,193	0.34%
2022/02/21	0	0.00	2	27.45	28.35	-2	1,143	-0.17%
2022/02/18	20	29.10	0	0.00	27.50	20	1,085	1.84%
2022/02/17	2	26.65	8	26.92	26.80	-6	966	-0.62%
2022/02/16	3	26.20	13	25.65	27.10	-10	868	-1.15%
2022/02/15	4	25.38	2	26.38	24.75	2	778	0.26%
2022/02/10	0	0.00	1	22.85	22.80	-1	604	-0.17%
2022/02/08	1	22.65	0	0.00	22.75	1	606	0.16%
2022/02/07	14	22.21	10	22.95	22.80	4	619	0.65%
2022/01/26	5	21.25	5	21.50	21.80	0	612	0.00%
2022/01/25	5	21.60	10	21.60	21.45	-5	609	-0.82%
2022/01/21	0	0.00	3	23.05	22.75	-3	591	-0.51%
2022/01/20	1	22.95	2	24.00	22.95	-1	569	-0.18%
2022/01/19	4	24.54	0	0.00	23.95	4	545	0.73%
2022/01/18	3	24.83	0	0.00	25.00	3	509	0.59%
2022/01/17	5	24.45	1	25.20	25.65	4	378	1.06%
2022/01/11	0	0.00	4	22.50	22.00	-4	258	-1.55%
2021/12/29	0	0.00	3	21.40	21.50	-3	181	-1.66%
2021/12/23	3	20.55	0	0.00	20.45	3	170	1.76%
2021/12/16	17	21.33	0	0.00	20.80	17	172	9.88%
2021/12/15	0	0.00	10	21.43	21.25	-10	171	-5.83%
2021/12/10	0	0.00	1	20.55	20.55	-1	160	-0.62%
2021/12/09	1	20.35	0	0.00	20.20	1	155	0.64%
2021/12/07	1	21.50	1	22.00	20.95	0	147	0.00%
2021/12/02	0	0.00	5	19.20	19.15	-5	118	-4.20%
2021/11/29	5	18.80	0	0.00	18.80	5	119	4.17%
2021/10/25	2	17.80	2	18.40	18.65	0	119	0.00%
2021/08/09	5	21.20	0	0.00	21.05	5	360	1.39%
2021/08/06	5	22.72	0	0.00	22.95	5	351	1.42%
2021/07/13	1	23.75	1	24.05	23.20	0	242	0.00%
2021/07/06	0	0.00	1	23.25	23.30	-1	193	-0.52%
2021/06/25	1	18.85	0	0.00	18.80	1	160	0.62%
2021/06/04	1	19.90	0	0.00	19.90	1	198	0.50%
2021/02/05	0	0.00	1	20.90	20.90	-1	263	-0.38%
2021/02/04	1	21.00	0	0.00	20.90	1	263	0.38%
2020/12/07	1	24.50	0	0.00	24.55	1	191	0.52%
2020/12/02	0	0.00	6	26.99	26.75	-6	177	-3.37%
2020/12/01	2	27.10	2	27.00	26.70	0	173	0.00%
2020/11/30	5	26.70	0	0.00	26.70	5	165	3.01%
2020/11/27	4	27.15	2	26.60	27.25	2	151	1.32%
2020/10/15	1	23.00	0	0.00	23.00	1	115	0.86%
2020/08/25	0	0.00	1	21.50	21.60	-1	235	-0.42%
2020/05/26	1	29.60	0	0.00	29.50	1	412	0.24%
2020/04/14	1	26.80	1	27.10	27.00	0	351	0.00%
2019/11/04	2	37.05	0	0.00	36.60	2	976	0.20%
2019/10/31	1	38.65	0	0.00	40.00	1	935	0.11%
2019/10/29	1	39.45	3	38.17	38.90	-2	888	-0.22%
2019/10/28	1	36.90	0	0.00	37.65	1	850	0.12%
2019/10/25	2	37.20	0	0.00	37.60	2	829	0.24%
2019/10/18	0	0.00	10	32.88	32.45	-10	783	-1.28%
2019/10/04	0	0.00	1	34.50	34.55	-1	758	-0.13%
2019/09/24	2	36.88	0	0.00	35.10	2	687	0.29%
2019/09/20	0	0.00	2	38.15	38.00	-2	656	-0.30%
2019/09/19	1	39.70	2	39.00	39.20	-1	629	-0.16%
2019/09/18	2	37.40	1	36.00	39.00	1	591	0.17%
2019/09/17	3	33.53	0	0.00	33.45	3	547	0.55%