加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    238張
  • 產業
    上櫃 電子零組件類股▼0.01%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00121.8021.90-11,368-0.07%
2024/05/0300.00221.7521.60-21,520-0.13%
2024/04/19220.4500.0020.5021,8450.11%
2024/04/18120.903520.7620.85-341,838-1.85%
2024/03/22322.7500.0022.6532,0840.14%
2024/03/1900.00322.1322.00-32,258-0.13%
2024/03/1800.00521.9022.15-52,331-0.21%
2024/03/1300.00321.4021.40-32,469-0.12%
2024/03/11422.4900.0021.8042,6690.15%
2024/03/0800.00122.6522.45-12,707-0.04%
2024/03/07525.97225.9024.7032,6600.11%
2024/03/061426.66226.4526.50122,6080.46%
2024/03/053026.053925.9926.10-92,480-0.36%
2024/03/04425.50125.3025.3532,3760.13%
2024/03/01724.7900.0025.1572,3400.30%
2024/02/2700.00124.3024.35-12,270-0.04%
2024/02/26125.10124.6524.8002,2080.00%
2024/02/22123.7000.0023.6512,1230.05%
2024/02/193.524.29223.8524.301.52,0520.07%
2024/02/16224.30524.2024.25-31,931-0.16%
2024/02/1500.00123.4523.45-11,883-0.05%
2024/02/05122.75122.3022.1501,8310.00%
2024/02/02122.5000.0022.3011,8150.06%
2024/01/3100.003.222.3422.30-3.21,802-0.18%
2024/01/30322.882.122.7122.500.91,7810.05%
2024/01/29121.5000.0021.4011,7010.06%
2024/01/2500.001.222.6622.95-1.21,643-0.07%
2024/01/242522.4300.0022.65251,6171.55%
2024/01/231022.5800.0023.20101,5540.64%
2024/01/22121.2000.0021.3011,4590.07%
2024/01/1900.00120.9021.00-11,451-0.07%
2024/01/16322.03822.1722.45-51,388-0.36%
2024/01/1100.00221.0021.00-21,290-0.15%
2024/01/03222.3500.0022.0521,2520.16%
2023/12/270.422.4800.0022.350.41,1350.04%
2023/12/265.122.6100.0022.805.11,0870.47%
2023/12/2000.00121.2021.15-1967-0.10%
2023/12/18121.20121.6521.2509420.00%
2023/12/151221.5400.0021.80129221.30%
2023/12/0800.00421.2521.40-4605-0.66%
2023/12/07120.80521.5021.55-4500-0.80%
2023/12/06519.40519.6019.6003150.00%
2023/10/2500.00216.7516.75-2178-1.12%
2023/10/13217.2000.0017.1522030.98%
2023/09/2500.00016.6016.800262-0.01%
2023/09/1300.00017.1016.7502620.00%
2023/08/2400.00016.6016.600282-0.01%
2023/07/2800.00917.4017.45-9375-2.40%
2023/07/2500.001117.7017.35-11366-3.00%
2023/07/132017.5000.0017.05203326.01%
2023/07/121017.5000.0017.70103183.14%
2023/07/0600.00116.6016.80-1284-0.35%
2023/07/03116.3000.0016.3512720.37%
2023/06/26116.7000.0016.8012540.39%
2023/05/3000.00217.3017.30-2248-0.81%
2023/05/26217.1500.0017.0522470.81%
2023/05/11117.7000.0017.3012320.43%
2023/05/0900.00117.3017.30-1129-0.77%
2023/02/1700.00116.0016.10-1121-0.82%
2022/10/1100.00315.3015.30-3191-1.57%
2022/10/07115.6500.0015.6011900.53%
2022/09/16116.4500.0016.5012110.47%
2022/08/23217.7000.0017.7022520.79%
2022/06/2100.00519.1019.40-5334-1.49%
2022/06/01122.2500.0022.8014010.25%
2022/04/0600.00323.9023.95-33,741-0.08%
2022/03/2400.000.724.2024.25-0.73,768-0.02%
2022/03/2300.00124.6024.25-13,766-0.03%
2022/03/21524.15123.8523.9043,7640.11%
2022/03/17123.7000.0023.7013,7730.03%
2022/02/2300.00124.0524.10-13,650-0.03%
2022/01/2600.00124.0024.05-13,479-0.03%
2022/01/24223.15424.5024.50-23,419-0.06%
2022/01/2100.00124.4524.60-13,371-0.03%
2022/01/19525.83825.7625.90-33,289-0.09%
2022/01/18126.00127.0525.5003,1950.00%
2022/01/17127.3500.0026.8013,0930.03%
2022/01/131126.491227.1127.15-12,910-0.03%
2022/01/12326.45125.7025.5522,7520.07%
2022/01/11428.60428.7328.0002,5140.00%
2022/01/10327.65327.8328.0002,0540.00%
2022/01/073127.712827.1127.6031,8490.16%
2022/01/064626.618826.2427.10-421,346-3.12%
2022/01/0500.001125.1426.00-11648-1.70%
2021/12/30223.00623.0023.25-4383-1.04%
2021/12/28322.2700.0022.0033200.94%
2021/12/2700.00122.2022.00-1318-0.31%
2021/12/1700.00120.6020.55-1292-0.34%
2021/12/15121.0000.0020.9012830.35%
2021/12/1300.001020.9721.00-10278-3.59%
2021/12/07220.5000.0020.6022520.79%
2021/12/0200.00120.6020.35-1237-0.42%
2021/11/23120.3000.0020.2512320.43%
2021/10/251020.2000.0020.30103392.94%
2021/09/1000.001021.2021.15-101,029-0.97%
2021/09/07521.0000.0021.0051,0400.48%
2021/08/1100.00522.1522.35-51,176-0.43%
2021/08/06125.5500.0025.4511,1970.08%
2021/08/05225.6000.0025.7021,1910.17%
2021/08/04525.6000.0025.6551,2200.41%
2021/08/03125.4000.0025.4011,2340.08%
2021/07/2700.00325.4525.30-31,249-0.24%
2021/07/2300.00125.2025.50-11,210-0.08%
2021/07/20425.15424.9025.2501,3890.00%
2021/07/19226.20126.6025.7011,3900.07%
2021/07/15425.0000.0024.9541,2550.32%
2021/07/14126.302126.2224.50-201,252-1.60%
2021/07/1300.001025.2025.60-101,191-0.84%
2021/07/07224.4000.0024.1521,6300.12%
2021/07/0200.000.124.0023.80-0.11,845-0.01%
2021/06/2800.00323.8024.25-32,082-0.14%
2021/06/2400.00123.2023.25-12,107-0.05%
2021/06/21122.9000.0022.8512,1790.05%
2021/06/1500.00223.8023.85-22,442-0.08%
2021/06/11123.7000.0023.2012,4590.04%
2021/05/2700.00122.9022.75-13,040-0.03%
2021/05/26322.8500.0023.1033,0800.10%
2021/05/21321.2500.0021.4033,2780.09%
2021/05/10223.5500.0023.5523,3330.06%
2021/05/0700.00223.7524.25-23,351-0.06%
2021/05/06223.05223.5023.1503,4830.00%
2021/05/042023.25222.4023.10183,4890.52%
2021/05/03525.20325.1524.7023,4580.06%
2021/04/291525.6000.0025.60153,4450.44%
2021/04/282226.1800.0026.00223,4370.64%
2021/04/27125.80527.4527.40-43,363-0.12%
2021/04/2600.001026.2026.05-103,289-0.30%
2021/04/2300.00126.2526.15-13,368-0.03%
2021/04/2200.00726.1425.70-73,378-0.21%
2021/04/20226.33426.5026.25-23,348-0.06%
2021/04/19726.3300.0026.2573,3550.21%
2021/04/16326.9300.0026.8533,3380.09%
2021/04/15126.6000.0027.0013,4090.03%
2021/04/13725.47526.7526.1023,2510.06%
2021/04/12025.30325.6525.40-33,313-0.09%
2021/04/09325.2300.0025.0033,3340.09%
2021/04/08726.0600.0026.0073,4070.21%
2021/04/0700.00226.0026.45-23,561-0.06%
2021/04/0100.00125.8525.70-13,600-0.03%
2021/03/3100.00325.9726.20-33,591-0.08%
2021/03/30125.20125.0525.2003,4470.00%
2021/03/2900.00125.0524.95-13,432-0.03%
2021/03/25324.95324.9024.8003,3890.00%
2021/03/2400.00125.3024.90-13,372-0.03%
2021/03/22325.5000.0025.3033,3040.09%
2021/03/192025.052024.8525.4503,2420.00%
2021/03/18124.2500.0024.2013,0970.03%
2021/03/1700.00424.0524.45-43,084-0.13%
2021/03/16123.9500.0023.9513,0480.03%
2021/03/12723.9300.0023.8573,0690.23%
2021/03/11624.4000.0024.1563,0370.20%
2021/03/10824.591524.7524.60-72,982-0.23%
2021/03/0900.00223.4524.00-22,672-0.07%
2021/03/0500.00123.0522.75-12,562-0.04%
2021/03/0300.00122.6022.65-12,572-0.04%
2021/02/2600.00223.3023.00-22,546-0.08%
2021/02/25122.6500.0022.6512,5050.04%
2021/02/23423.8000.0023.4542,4670.16%
2021/02/1900.00122.3522.70-12,328-0.04%
2021/02/0100.0013520.0019.90-1352,351-5.74% 大賣/鉅額交易
2021/01/2900.008920.5920.80-892,345-3.79%
2021/01/2822521.8700.0021.752252,3149.72% 大買/鉅額交易
2021/01/27220.1000.0021.3022,1760.09%
2021/01/20120.2500.0019.8512,1240.05%
2021/01/18121.7000.0021.7012,0690.05%
2021/01/1500.00421.3521.10-41,969-0.20%
2021/01/13221.0500.0020.9021,9230.10%
2021/01/08522.7600.0022.1551,8380.27%
2021/01/06221.6000.0021.4021,6230.12%
2021/01/05122.80222.9522.60-11,570-0.06%
2020/12/31121.701121.5921.75-101,318-0.76%
2020/12/302221.461721.6522.0051,1920.42%
2020/12/2900.00119.2520.00-1897-0.11%
2020/12/23117.6500.0017.6517450.13%
2020/12/1700.001018.1017.95-10752-1.33%
2020/12/1600.00318.2018.10-3756-0.40%
2020/12/11218.50217.7517.9507950.00%
2020/12/09819.1400.0019.0587771.03%
2020/12/08718.84819.1719.45-1771-0.13%
2020/11/23318.3000.0018.2037420.40%
2020/11/20118.5500.0018.5017290.14%
2020/11/1700.00318.2818.00-3702-0.43%
2020/11/1600.001517.6518.30-15637-2.35%
2020/11/091517.15117.0016.80145652.48%
2020/11/0200.00416.2016.25-4550-0.73%
2020/10/26516.0000.0016.0055430.92%
2020/10/0800.00516.8517.00-5573-0.87%
2020/09/1700.00216.5016.70-2549-0.36%
2020/09/161016.0000.0015.90105251.90%
2020/09/03515.8000.0015.8054721.06%
2020/08/3100.00214.9515.50-2525-0.38%
2020/08/19114.6000.0014.5514840.21%
2020/08/17114.6000.0014.6014710.21%
2020/08/0300.00113.5513.65-1496-0.20%
2020/07/3100.00213.5813.60-2496-0.40%
2020/07/28213.0800.0012.8525000.40%
2020/07/22214.1500.0014.0525110.39%
2020/07/2100.00214.2314.15-2508-0.39%
2020/07/20113.70113.7513.7504770.00%
2020/07/15113.8000.0013.8014690.21%
2020/07/14113.90114.2513.9004730.00%
2020/07/13113.80514.0613.80-4473-0.84%
2020/07/10113.7500.0013.6014610.22%
2020/07/09514.2400.0014.0554611.08%
2020/07/0800.00714.0214.25-7458-1.53%
2020/07/0700.00413.5113.55-4447-0.89%
2020/07/0600.00413.6313.60-4454-0.88%
2020/07/03213.50113.6513.6014410.23%
2020/07/02313.57113.6013.6524420.45%
2020/07/01113.6000.0013.5514420.23%
2020/06/30413.66113.7013.6034430.68%
2020/06/29313.2200.0013.4034360.69%
2020/06/12113.2500.0013.3014800.21%
2020/06/1000.00114.1514.00-1494-0.20%
2020/06/08314.55114.9514.5025120.39%
2020/06/05114.3500.0014.3014050.25%
2020/06/0300.00114.2014.15-1415-0.24%
2020/06/0200.00314.1214.05-3415-0.72%
2020/05/2900.00114.1013.90-1414-0.24%
2020/05/28113.8500.0013.8514170.24%
2020/05/2700.00214.3014.35-2388-0.52%
2020/05/26113.8000.0013.8513780.26%
2020/05/2500.00113.7013.80-1377-0.26%
2020/05/21813.9600.0013.8583752.13%
2020/05/0500.00213.9013.90-2346-0.58%
2020/05/04213.45113.4513.6013470.29%
2020/04/3000.00113.9013.95-1349-0.29%
2020/04/2900.00213.4013.40-2350-0.57%
2020/04/28212.4000.0013.1023500.57%
2020/04/10112.1500.0012.2013550.28%
2020/02/18315.12115.1015.0523230.62%
2020/02/1400.00215.0014.85-2323-0.62%
2020/02/13115.1500.0014.9513230.31%
2020/02/1200.00114.8014.85-1315-0.32%
2020/02/11114.5500.0014.5513240.31%
2020/02/07114.8500.0014.8513240.31%
2020/02/0600.00215.1315.15-2325-0.61%
2020/02/0500.00114.4014.40-1323-0.31%
2020/02/04114.1000.0014.2513200.31%
2020/01/30115.5500.0015.4513150.32%
2020/01/15117.10117.2017.1003140.00%
2020/01/0900.00217.2317.15-2312-0.64%
2020/01/08216.90117.3516.9013130.32%
2020/01/07217.3800.0017.3523110.64%
2020/01/0200.001218.3818.45-12267-4.49%
2019/12/31117.6500.0017.7512640.38%
2019/12/23117.55117.6017.5502750.00%
2019/12/181117.8000.0017.85112803.92%
2019/12/1000.00117.5517.60-1271-0.37%
2019/12/0500.00117.0517.10-1280-0.36%
2019/12/0400.00117.0016.90-1285-0.35%
2019/11/2800.009.517.0917.10-9.5372-2.55%
2019/11/2700.00216.9316.95-2404-0.49%
2019/11/26116.8500.0016.8014090.24%
2019/11/25116.8000.0016.8514180.24%
2019/11/15116.8500.0016.8514750.21%
2019/11/1400.00317.0016.85-3477-0.63%
2019/11/13116.8000.0016.7514810.21%
2019/11/07117.7000.0017.7014880.20%
2019/10/31217.7500.0017.7025310.38%
2019/10/29217.9300.0017.9025620.36%
2019/10/18118.3000.0018.3018160.12%
2019/10/1400.00118.2018.15-1848-0.12%
2019/10/09117.8500.0017.8018550.12%
2019/09/2400.00218.7518.75-21,101-0.18%
2019/09/0600.001019.8019.70-101,088-0.92%
2019/09/0500.00119.9519.90-11,087-0.09%
2019/09/04219.9000.0019.9521,0860.18%
2019/09/02420.2000.0020.2041,0750.37%
2019/08/3000.00220.0020.00-21,028-0.19%
2019/08/29219.55119.5019.4019960.10%
2019/08/2600.00118.8518.85-1989-0.10%
2019/08/23219.3500.0019.3029870.20%
2019/08/12117.90118.2518.2509450.00%
2019/08/01219.6000.0019.5529810.20%
2019/07/30220.58120.3020.6019680.10%
2019/07/2600.00120.2019.95-1843-0.12%
2019/07/2500.00119.9020.10-1814-0.12%
2019/07/1600.00118.6018.60-11,017-0.10%
2019/07/08119.7000.0019.7011,1080.09%
2019/07/0500.00220.1020.10-21,143-0.17%
2019/07/03219.5000.0019.7521,1260.18%
2019/07/0100.00218.4818.80-21,000-0.20%
2019/06/2800.00317.3017.20-3995-0.30%
2019/06/2000.00117.6517.70-11,056-0.09%
2019/06/1200.00217.1517.15-21,136-0.18%
2019/05/3100.00217.2517.45-21,276-0.16%
2019/05/30217.0000.0017.1021,3050.15%
2019/05/24117.00117.1517.0501,4480.00%
2019/05/1700.00917.6517.65-91,626-0.55%
2019/05/1600.00218.3017.90-21,643-0.12%
2019/05/1500.00118.2018.30-11,680-0.06%
2019/05/14717.78217.0518.0551,8440.27%
2019/05/13118.2000.0018.0011,8510.05%
2019/05/10119.30219.4519.15-11,834-0.05%
2019/05/09519.7100.0019.0051,8260.27%
2019/05/08120.0500.0020.1011,7930.06%
2019/05/07120.55120.6520.5501,7790.00%
2019/05/06220.43220.5320.4501,7740.00%
2019/05/03221.25421.2121.25-21,772-0.11%
2019/05/02420.49120.8020.8031,7470.17%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/241122.252022.2721.45-91,730-0.52%
2019/04/232622.21922.4722.60171,6391.04%
2019/04/1700.00821.8021.50-81,487-0.54%
2019/04/16821.5500.0021.8081,4530.55%
2019/04/1500.001021.3521.25-101,432-0.70%
2019/04/1200.00521.2521.25-51,410-0.35%
2019/04/1100.001021.0021.60-101,391-0.72%
2019/04/091020.84121.1021.3091,3290.68%
2019/04/021020.6500.0020.40101,3050.77%
2019/03/20121.0500.0021.0011,2780.08%
2019/03/0700.00221.5020.10-21,263-0.16%
2019/03/0600.00222.0021.80-21,231-0.16%
2019/03/041022.1500.0022.50101,2200.82%
2019/02/20221.7000.0021.6021,1130.18%
2019/02/1900.00122.0021.90-11,109-0.09%
2019/02/18220.50420.9420.85-21,018-0.20%
2019/02/1400.00120.6020.80-1975-0.10%
2019/02/13520.621119.6821.10-6940-0.64%
2019/01/22119.0000.0018.6018450.12%
2019/01/1000.00218.2318.10-2873-0.23%
2019/01/09118.0000.0018.0018870.11%
2019/01/07118.05318.0518.05-2903-0.22%
2019/01/0400.00317.6517.65-3927-0.32%
2018/12/071018.9000.0019.00102,5740.39%
2018/12/061119.41619.2518.6052,5760.19%
2018/12/05319.8500.0019.6532,5660.12%
2018/12/04119.70619.7719.50-52,562-0.20%
2018/11/231017.5000.0017.60102,5280.40%
2018/11/22117.45217.4517.80-12,563-0.04%
2018/11/21117.55217.3517.50-12,573-0.04%
2018/11/1600.001117.2117.90-112,643-0.42%
2018/11/15116.7000.0016.8512,6380.04%
2018/11/121017.0000.0016.70102,6600.38%
2018/11/0100.00116.4016.50-12,732-0.04%
2018/10/2900.00115.7515.20-12,712-0.04%
2018/10/2600.001214.6015.30-122,701-0.44%
2018/10/25215.18814.8014.80-62,694-0.22%
2018/10/2400.00116.5516.35-12,704-0.04%
2018/10/15116.9000.0017.0012,7900.04%
2018/10/05119.00119.7018.8502,8680.00%
2018/10/02221.3000.0021.1022,9870.07%
2018/09/271022.201022.0021.7003,1660.00%
2018/09/26522.04222.0821.9533,1750.09%
2018/09/253923.1900.0022.75393,1581.23%
2018/09/21424.451124.4524.65-72,946-0.24%
2018/09/1900.00121.6022.10-12,244-0.04%
2018/09/07120.5500.0020.3512,6000.04%
2018/09/06121.9500.0021.4012,6340.04%
2018/08/2900.00622.0421.90-63,093-0.19%
2018/08/2800.00121.6021.80-13,147-0.03%
2018/08/24120.6000.0020.4013,2420.03%
2018/08/23721.2400.0021.2073,4700.20%
2018/08/1400.00422.4522.40-44,708-0.08%
2018/07/2300.001023.0023.60-105,614-0.18%
2018/07/171024.9000.0024.90105,5510.18%
2018/07/1200.001126.3826.25-115,494-0.20%
2018/07/11126.2000.0026.2015,4910.02%
2018/07/10826.0500.0025.6085,5040.15%
2018/07/05226.0000.0025.2525,4660.04%
2018/07/02427.3000.0026.7545,3640.07%
2018/06/2800.00227.0025.90-25,063-0.04%
2018/06/271026.7500.0026.45104,9920.20%
2018/06/2100.001025.0525.15-104,757-0.21%
2018/06/201024.0000.0023.85104,7280.21%
2018/06/1400.00126.8026.50-14,583-0.02%
2018/06/1300.00327.0026.45-34,542-0.07%
2018/06/12127.50227.2027.10-14,472-0.02%
2018/06/1100.001027.1028.00-104,360-0.23%
2018/06/081225.9800.0025.90124,1700.29%
2018/06/0700.00326.0525.80-34,132-0.07%
2018/06/05326.0500.0025.7034,0540.07%
2018/06/0400.001126.4726.15-113,981-0.28%
2018/06/0100.00125.5525.75-13,940-0.03%
2018/05/3000.00425.6026.00-43,720-0.11%
2018/05/29123.6500.0024.2513,5500.03%
2018/05/28123.95824.0823.80-73,471-0.20%
2018/05/25523.49123.8523.1543,3080.12%
2018/05/24523.81523.8523.9003,2210.00%
2018/05/23723.112723.3623.80-203,113-0.64%
2018/05/222823.811323.5923.50152,9030.52%
2018/05/21322.0500.0021.9032,4340.12%
2018/05/1800.00121.3521.25-12,328-0.04%
2018/05/17121.65521.4521.15-42,211-0.18%
2018/05/1500.00121.6521.20-12,127-0.05%
2018/05/10121.4000.0021.2512,0690.05%
2018/05/07521.30321.4021.2521,9190.10%
2018/05/0300.00118.7019.10-11,648-0.06%
2018/04/2500.00219.1019.00-21,948-0.10%
2018/04/2000.00120.4520.25-12,519-0.04%
2018/04/1200.00220.0520.40-22,553-0.08%
2018/04/11620.13319.9020.0532,6400.11%
2018/04/10419.15319.3319.9012,5930.04%
2018/03/31118.2500.0018.3013,0400.03%
2018/03/07120.2500.0020.0015,8890.02%
2018/03/06720.19520.0520.1025,9160.03%
2018/02/0700.00118.9518.80-16,118-0.02%
2018/02/0600.00319.6018.75-36,128-0.05%
2018/01/3100.00120.1520.60-16,309-0.02%
2018/01/2600.00120.5520.40-17,203-0.01%
2018/01/24720.60220.7020.6557,3530.07%
2018/01/2200.00620.8521.00-67,311-0.08%
2018/01/17822.041221.9321.85-47,167-0.06%
2018/01/161120.7500.0021.05117,0780.16%
2018/01/1200.00120.3520.95-17,142-0.01%
2018/01/1000.00220.6020.20-27,122-0.03%
2018/01/09320.5500.0020.4537,1120.04%
2018/01/08221.3000.0021.0027,1040.03%
2018/01/05121.7000.0021.3517,0160.01%
2018/01/0400.001020.7520.80-107,072-0.14%
2018/01/03321.7000.0021.2037,1640.04%
2018/01/02521.35320.4721.3527,0290.03%
亞電 相關文章