天鈺 (4961)-元大-屏南券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
282.0
漲跌
▲12.0
漲幅
+4.44%
成交量
4,402張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	280.50	1	282.99	282.00	-1	2,820	-0.04%
2024/06/14	0	0.00	0.1	270.38	270.00	-0.1	2,835	0.00%
2024/06/13	1	271.01	2.1	273.00	276.00	-1	2,990	-0.04%
2024/06/12	2	267.50	1	268.00	270.00	1	3,084	0.03%
2024/06/11	1	264.50	1	265.00	266.00	0	3,163	0.00%
2024/06/07	1	257.99	0	0.00	258.00	1	3,216	0.03%
2024/06/06	4	255.50	0	0.00	253.50	4	3,339	0.12%
2024/06/05	0	258.00	1	262.00	261.50	-1	3,404	-0.03%
2024/05/31	1	254.53	0	0.00	253.50	1	3,423	0.03%
2024/05/29	1.1	258.73	0	0.00	258.50	1.1	3,441	0.03%
2024/05/28	0	0.00	2	265.50	266.50	-2	3,425	-0.06%
2024/05/22	1	256.50	0	0.00	256.00	1	3,444	0.03%
2024/05/21	1	264.00	0	0.00	264.00	1	3,465	0.03%
2024/05/17	0	0.00	1.4	266.54	268.50	-1.4	3,675	-0.04%
2024/05/16	0	0.00	1	265.00	265.00	-1	3,660	-0.03%
2024/05/15	0	261.00	5	266.50	261.00	-5	3,646	-0.14%
2024/05/14	0	0.00	3	259.00	261.00	-3	3,634	-0.08%
2024/05/13	4.1	247.76	0	0.00	244.00	4.1	3,617	0.11%
2024/05/10	0.1	265.25	0	0.00	267.00	0.1	3,550	0.00%
2024/05/09	0.1	267.33	0	0.00	267.00	0.1	3,531	0.00%
2024/05/08	0.1	266.83	0	0.00	272.50	0.1	3,517	0.00%
2024/05/07	1.1	274.22	1.1	275.93	272.50	0.1	3,487	0.00%
2024/05/06	0	0.00	2	272.25	274.50	-2	3,425	-0.06%
2024/05/03	0	0.00	1.1	263.28	260.00	-1.1	3,307	-0.03%
2024/04/29	0.1	248.00	0	0.00	248.50	0.1	3,198	0.00%
2024/04/26	0	0.00	1	240.50	240.00	-1	3,191	-0.03%
2024/04/25	1	238.50	0	0.00	239.00	1	3,189	0.03%
2024/04/24	0	239.50	0	0.00	242.00	0	3,198	0.00%
2024/04/23	0	0.00	1	236.41	236.50	-1	3,182	-0.03%
2024/04/22	1	225.51	0	0.00	222.50	1	3,168	0.03%
2024/04/19	2	238.23	1	233.00	231.50	1	3,153	0.03%
2024/04/18	2.1	246.03	0	0.00	244.00	2.1	3,107	0.07%
2024/04/15	1	259.00	1	262.00	261.50	0	3,024	0.00%
2024/04/12	0	0.00	0	258.00	259.00	0	3,005	0.00%
2024/04/11	0	254.00	0	0.00	253.50	0	2,986	0.00%
2024/04/10	1	260.47	3	257.33	253.50	-2	2,988	-0.07%
2024/04/09	4	264.25	1	262.00	260.50	3	2,958	0.10%
2024/04/08	7	264.14	0	0.00	266.50	7	2,939	0.24%
2024/04/03	3	273.33	3	269.17	268.50	0	2,903	0.00%
2024/04/01	1	276.05	2	277.00	276.50	-1	2,842	-0.03%
2024/03/29	0.1	265.50	0.1	268.00	268.00	0	2,813	0.00%
2024/03/28	2.3	276.52	0.1	276.50	270.00	2.2	2,784	0.08%
2024/03/27	0	279.17	2.5	281.64	283.00	-2.5	2,719	-0.09%
2024/03/26	0	0.00	0	264.93	264.00	0	2,546	0.00%
2024/03/25	1	257.00	1	258.50	258.00	0	2,437	0.00%
2024/03/21	0	262.50	1	261.50	260.50	-1	2,443	-0.04%
2024/03/20	1	263.50	1	265.50	260.00	0	2,472	0.00%
2024/03/19	1	259.00	2	259.50	265.00	-1	2,457	-0.04%
2024/03/18	6	268.75	6	267.17	261.00	0	2,431	0.00%
2024/03/15	1	258.00	2	260.50	262.50	-1	2,310	-0.04%
2024/03/14	0	252.00	1	257.00	254.00	-1	2,195	-0.05%
2024/03/13	0	257.00	2	255.26	250.00	-2	2,116	-0.10%
2024/03/12	3	255.86	2	261.00	250.00	1	2,063	0.05%
2024/03/11	0.3	251.19	4.1	251.64	251.50	-3.8	1,948	-0.19%
2024/03/08	0	0.00	0	235.00	236.50	0	1,878	0.00%
2024/03/07	0	231.88	1	234.00	230.00	-1	1,949	-0.05%
2024/03/06	0	239.00	0	0.00	237.50	0	2,002	0.00%
2024/03/05	2	241.25	0	0.00	242.50	2	2,150	0.09%
2024/03/04	2	250.25	1	251.00	245.00	1	2,174	0.05%
2024/03/01	0	244.50	0	244.67	243.50	0	2,180	0.00%
2024/02/29	0	241.00	0	0.00	241.50	0	2,200	0.00%
2024/02/27	1	247.97	0	249.50	245.00	1	2,182	0.05%
2024/02/26	1	245.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	0	0.00	3	248.50	245.50	-3	2,188	-0.14%
2024/02/22	0	251.50	0	0.00	251.00	0	2,187	0.00%
2024/02/21	2.1	256.53	1	257.50	254.50	1.1	2,192	0.05%
2024/02/20	1	248.00	4.1	258.77	262.50	-3.1	2,163	-0.14%
2024/02/19	0	0.00	0	239.00	239.00	0	2,019	0.00%
2024/02/16	0	0.00	0	235.25	235.50	0	2,049	0.00%
2024/02/15	0	227.00	1	226.07	233.00	-1	2,078	-0.05%
2024/02/05	0	231.33	0	239.00	229.00	0	2,081	0.00%
2024/02/02	0	0.00	1	234.00	233.00	-1	2,068	-0.05%
2024/02/01	0	234.25	0	0.00	232.50	0	2,081	0.00%
2024/01/29	0	235.00	0	0.00	237.50	0	2,183	0.00%
2024/01/26	0	235.50	1	235.50	235.00	-1	2,222	-0.04%
2024/01/23	1	244.50	0	241.00	239.50	1	2,350	0.04%
2024/01/22	1	237.00	0	238.50	244.50	1	2,356	0.04%
2024/01/19	0	235.25	0	0.00	235.50	0	2,354	0.00%
2024/01/18	1	230.52	1	235.00	235.50	0	2,360	0.00%
2024/01/17	0	238.00	1	236.50	237.00	-1	2,350	-0.04%
2024/01/16	0	240.50	0	0.00	239.50	0	2,351	0.00%
2024/01/15	0	0.00	0	243.50	244.00	0	2,360	0.00%
2024/01/10	0	238.00	0	0.00	239.00	0	2,380	0.00%
2024/01/09	3	240.17	0	0.00	238.00	3	2,392	0.13%
2024/01/08	0	242.50	0	0.00	239.50	0	2,395	0.00%
2024/01/04	5	243.21	1	241.50	243.00	4	2,383	0.17%
2024/01/03	1	249.50	0	0.00	250.00	1	2,388	0.04%
2024/01/02	1	251.55	0	0.00	251.50	1	2,405	0.04%
2023/12/29	0	0.00	1	257.50	257.50	-1	2,425	-0.04%
2023/12/28	1	263.39	0	0.00	259.00	1	2,474	0.04%
2023/12/27	0	0.00	1	264.51	266.50	-1	2,526	-0.04%
2023/12/26	1	263.50	0	265.00	262.00	1	2,554	0.04%
2023/12/25	0	261.50	2	262.01	260.50	-2	2,611	-0.08%
2023/12/22	0.1	262.50	0	260.44	262.50	0.1	2,729	0.00%
2023/12/21	1	251.00	1	254.01	255.00	0	2,823	0.00%
2023/12/20	0	254.50	0	0.00	254.50	0	2,821	0.00%
2023/12/19	0	0.00	1	257.00	255.00	-1	2,846	-0.04%
2023/12/18	0	254.36	0	257.00	259.50	0	2,906	0.00%
2023/12/15	1	255.54	1	256.00	256.00	0	2,993	0.00%
2023/12/14	2	260.00	3	261.00	259.00	-1	3,121	-0.03%
2023/12/13	1	261.61	0	0.00	261.50	1	3,094	0.03%
2023/12/12	1	268.50	1	271.00	269.00	0	3,389	0.00%
2023/12/11	0	0.00	1	278.00	278.50	-1	3,580	-0.03%
2023/12/08	1	283.50	0	0.00	281.00	1	3,581	0.03%
2023/12/06	2	286.25	0	0.00	285.50	2	3,547	0.06%
2023/12/05	2	284.00	2	287.22	284.50	0	3,548	0.00%
2023/12/04	8.1	295.90	7	288.17	291.00	1.1	3,546	0.03%
2023/12/01	2	284.82	1.1	291.36	289.50	0.9	3,492	0.03%
2023/11/30	3	289.67	3.5	287.94	282.50	-0.5	3,460	-0.01%
2023/11/29	0	278.00	4	276.25	277.00	-4	3,370	-0.12%
2023/11/28	4	268.88	1	268.50	271.00	3	3,335	0.09%
2023/11/27	0.4	269.00	0	0.00	275.00	0.4	3,310	0.01%
2023/11/24	0	0.00	1	269.00	266.50	-1	3,286	-0.03%
2023/11/21	2	276.25	2	277.25	275.50	0	3,282	0.00%
2023/11/20	5.1	278.58	3.3	280.82	281.00	1.7	3,268	0.05%
2023/11/17	0	275.50	0	0.00	277.00	0	3,247	0.00%
2023/11/15	0	0.00	0	265.00	264.50	0	3,184	0.00%
2023/11/14	0	0.00	1	256.55	262.50	-1	3,178	-0.03%
2023/11/13	0	0.00	0	256.00	253.00	0	3,163	0.00%
2023/11/09	1.1	252.09	0	0.00	251.00	1.1	3,155	0.04%
2023/11/07	0.8	255.03	0	0.00	255.00	0.8	3,190	0.02%
2023/11/06	0	260.73	0	0.00	259.00	0	3,240	0.00%
2023/11/03	0.5	267.67	0	0.00	268.50	0.5	3,363	0.01%
2023/11/01	0	0.00	1	275.99	273.50	-1	3,411	-0.03%
2023/10/31	3.6	275.55	0	0.00	266.50	3.6	3,395	0.11%
2023/10/27	0	262.00	0	0.00	258.00	0	3,352	0.00%
2023/10/19	0.3	262.33	0	0.00	264.00	0.3	3,396	0.01%
2023/10/18	0	0.00	0	262.50	265.50	0	3,394	0.00%
2023/10/17	0.1	263.00	1	264.33	264.50	-0.9	3,376	-0.03%
2023/10/12	0	0.00	0.7	266.00	269.00	-0.7	3,384	-0.02%
2023/10/11	0.1	274.50	0	0.00	266.50	0.1	3,381	0.00%
2023/10/05	0	0.00	0.1	275.00	272.50	-0.1	3,348	0.00%
2023/10/04	0	0.00	2.7	273.38	278.50	-2.7	3,329	-0.08%
2023/10/03	0.1	285.00	2.3	288.97	280.50	-2.2	3,290	-0.07%
2023/10/02	0	0.00	0.7	278.07	280.00	-0.7	3,219	-0.02%
2023/09/28	0.1	276.50	0	0.00	277.00	0.1	3,202	0.00%
2023/09/27	1.1	272.93	1.1	275.89	274.50	0	3,180	0.00%
2023/09/26	0.1	267.00	0.2	267.50	264.50	-0.1	3,082	0.00%
2023/09/22	5	251.90	5.2	250.51	253.50	-0.2	2,968	-0.01%
2023/09/21	1.1	253.01	2.3	254.26	255.00	-1.2	3,039	-0.04%
2023/09/20	2.1	261.37	2	261.25	251.50	0.1	2,980	0.00%
2023/09/19	4.8	247.46	4.7	251.11	250.50	0.1	2,908	0.00%
2023/09/18	0.4	258.50	8.5	258.50	258.50	-8.1	2,808	-0.29%
2023/09/06	8.1	162.19	6.1	162.66	156.50	2	2,869	0.07%
2023/09/05	11.2	156.08	12.1	157.17	157.50	-0.9	2,538	-0.03%
2023/09/04	0	140.50	0	143.00	143.50	0	2,319	0.00%
2023/09/01	0	0.00	0	143.00	142.00	0	2,321	0.00%
2023/08/31	0	0.00	0.1	143.00	143.50	-0.1	2,338	0.00%
2023/08/30	0	0.00	0	142.00	143.00	0	2,351	0.00%
2023/08/28	0	0.00	0	143.67	144.50	0	2,336	0.00%
2023/08/25	1	143.50	1.1	142.44	142.00	-0.1	2,344	0.00%
2023/08/24	0	0.00	1	139.03	140.00	-1	2,321	-0.04%
2023/08/22	0	0.00	1.1	132.00	131.00	-1.1	2,293	-0.05%
2023/08/21	1	130.50	0	130.00	130.50	1	2,296	0.04%
2023/08/18	0.1	129.75	0	0.00	127.00	0.1	2,298	0.00%
2023/08/17	0	126.00	0	0.00	130.50	0	2,309	0.00%
2023/08/16	0	128.25	1	128.00	127.50	-1	2,305	-0.04%
2023/08/14	1	125.09	0	0.00	126.50	1	2,321	0.04%
2023/08/10	0	134.00	0	0.00	132.50	0	2,344	0.00%
2023/08/09	0.1	139.71	0	0.00	138.50	0.1	2,407	0.00%
2023/08/08	0	142.00	5	142.30	141.50	-5	2,406	-0.21%
2023/08/07	2	141.50	0	0.00	142.50	2	2,413	0.08%
2023/08/04	0	0.00	1	142.00	143.00	-1	2,458	-0.04%
2023/08/02	0	142.00	0	0.00	140.50	0	2,484	0.00%
2023/08/01	0.1	145.00	1	145.00	143.50	-0.9	2,516	-0.04%
2023/07/31	2	141.01	2	141.25	141.00	0	2,524	0.00%
2023/07/28	10.1	148.03	1.6	149.79	148.00	8.5	2,540	0.33%
2023/07/27	1.6	142.33	2.2	145.11	146.00	-0.6	2,406	-0.02%
2023/07/26	0.1	132.79	0	0.00	133.00	0.1	2,364	0.00%
2023/07/25	0	131.00	1	134.52	134.00	-1	2,532	-0.04%
2023/07/24	1	131.04	0	0.00	131.00	1	2,544	0.04%
2023/07/21	0	137.25	0	0.00	137.00	0	2,558	0.00%
2023/07/20	0	0.00	0	140.25	140.50	0	2,616	0.00%
2023/07/19	0	0.00	0	140.00	138.00	0	2,660	0.00%
2023/07/18	0.2	136.83	0	0.00	136.00	0.2	2,732	0.01%
2023/07/17	0	138.00	0	0.00	137.00	0	2,870	0.00%
2023/07/13	1	139.00	0	140.00	137.50	1	3,160	0.03%
2023/07/12	0	138.00	0	140.00	137.50	0	3,325	0.00%
2023/07/10	0	0.00	0	139.00	137.50	0	3,553	0.00%
2023/07/07	1	136.03	0	0.00	137.50	1	3,640	0.03%
2023/07/06	1	140.51	0	0.00	139.50	1	3,780	0.03%
2023/07/04	1	143.00	2	143.00	143.50	-1	3,890	-0.03%
2023/07/03	0	142.50	0	0.00	142.50	0	3,883	0.00%
2023/06/30	1	142.50	0	0.00	143.00	1	3,882	0.03%
2023/06/28	0	143.00	0	0.00	142.00	0	3,884	0.00%
2023/06/27	0	144.50	0	0.00	141.00	0	3,905	0.00%
2023/06/26	1	150.55	0	0.00	150.00	1	3,915	0.03%
2023/06/21	0	156.38	0	0.00	154.50	0	3,917	0.00%
2023/06/20	1	161.00	0	0.00	157.50	1	3,928	0.03%
2023/06/19	0	159.50	0	0.00	160.50	0	3,977	0.00%
2023/06/16	3	161.33	7	160.79	160.00	-4	4,026	-0.10%
2023/06/15	0	0.00	0	167.00	168.00	0	3,966	0.00%
2023/06/14	0	163.00	0	0.00	164.50	0	4,044	0.00%
2023/06/13	1	167.00	1	169.00	167.00	0	4,042	0.00%
2023/06/12	0	0.00	0	165.00	168.00	0	4,040	0.00%
2023/06/09	5	162.50	5	162.50	162.00	0	4,005	0.00%
2023/06/08	5	162.00	5	161.00	161.50	0	4,064	0.00%
2023/06/07	1	160.51	1	161.50	162.00	0	4,145	0.00%
2023/06/06	3	160.50	1	158.50	160.00	2	4,226	0.05%
2023/06/05	5	160.50	5	161.00	161.00	0	4,265	0.00%
2023/06/02	0	158.50	0	0.00	159.00	0	4,281	0.00%
2023/06/01	1	156.50	1	158.50	158.50	0	4,357	0.00%
2023/05/31	0	0.00	0	158.50	159.00	0	4,553	0.00%
2023/05/25	1	154.00	0	0.00	153.50	1	4,952	0.02%
2023/05/22	0	0.00	1	155.50	154.50	-1	5,892	-0.02%
2023/05/19	0	0.00	0	155.00	152.50	0	6,894	0.00%
2023/05/18	0	0.00	4	154.00	153.50	-4	7,045	-0.06%
2023/05/16	0	0.00	0	152.00	153.50	0	7,100	0.00%
2023/05/15	5	148.00	1	146.50	148.00	4	7,069	0.06%
2023/05/10	0	0.00	0	157.00	156.50	0	7,205	0.00%
2023/05/09	0	154.27	0	0.00	153.50	0	7,224	0.00%
2023/05/08	1	155.50	1	154.53	157.50	0	7,241	0.00%
2023/05/05	0	153.50	0	153.50	152.00	0	7,288	0.00%
2023/05/04	3	152.68	2	152.75	154.50	1	7,351	0.01%
2023/05/03	2	157.50	0	0.00	160.00	2	7,304	0.03%
2023/05/02	1	157.51	1	160.00	156.50	0	7,439	0.00%
2023/04/28	2	160.25	2	169.99	158.00	0	7,469	0.00%
2023/04/27	0	158.00	0	158.00	156.50	0	7,365	0.00%
2023/04/26	1	157.00	0	0.00	156.50	1	7,423	0.01%
2023/04/25	1.1	157.51	1	157.50	157.50	0.1	7,555	0.00%
2023/04/24	0	0.00	0	162.50	163.50	0	7,644	0.00%
2023/04/21	3	159.33	1	156.00	156.00	2	7,779	0.03%
2023/04/20	2	166.26	2	166.75	163.50	0	7,952	0.00%
2023/04/19	6	178.16	0	176.50	173.50	6	8,190	0.07%
2023/04/18	0	185.00	1	183.50	184.50	-1	8,378	-0.01%
2023/04/17	2	180.81	5	185.30	181.00	-3	8,475	-0.04%
2023/04/14	5	180.40	9	181.00	182.50	-4	8,436	-0.05%
2023/04/13	2	174.75	1	177.50	174.50	1	8,414	0.01%
2023/04/12	2	175.00	0	0.00	176.00	2	8,385	0.02%
2023/04/11	5	179.30	4	178.12	179.00	1	8,325	0.01%
2023/04/07	0	0.00	0	176.00	173.50	0	8,328	0.00%
2023/04/06	0	168.00	1	167.50	169.50	-1	8,236	-0.01%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/29	0	165.00	0	0.00	165.00	0	8,245	0.00%
2023/03/28	0	168.00	1	167.00	167.00	-1	8,264	-0.01%
2023/03/27	1	171.51	2	172.00	170.50	-1	8,261	-0.01%
2023/03/24	0	175.00	1	178.00	174.50	-1	8,263	-0.01%
2023/03/23	2	175.50	1	176.00	177.00	1	8,309	0.01%
2023/03/22	0	0.00	0	178.00	176.00	0	8,285	0.00%
2023/03/21	1	178.00	1	178.99	175.50	0	8,227	0.00%
2023/03/20	0	0.00	3	173.50	174.50	-3	8,162	-0.04%
2023/03/17	1	171.00	0	173.00	171.00	1	8,124	0.01%
2023/03/16	1	168.50	5	169.70	168.00	-4	8,040	-0.05%
2023/03/15	2	170.25	1	171.00	167.50	1	8,036	0.01%
2023/03/14	0	0.00	1	162.50	166.00	-1	8,043	-0.01%
2023/03/13	2	162.00	0	0.00	163.50	2	8,172	0.02%
2023/03/10	6	167.83	2	168.00	165.50	4	8,167	0.05%
2023/03/09	0	172.83	3	172.50	172.00	-3	8,123	-0.04%
2023/03/08	0	176.00	2	177.00	177.00	-2	8,065	-0.02%
2023/03/07	2	176.75	2	175.50	175.50	0	8,032	0.00%
2023/03/06	1	176.50	1	176.02	176.00	0	8,015	0.00%
2023/03/03	11	177.17	6	172.75	174.50	5	7,949	0.06%
2023/03/02	2	171.25	4	173.50	175.00	-2	7,760	-0.03%
2023/03/01	7	171.36	4	171.13	170.00	3	7,633	0.04%
2023/02/24	0	168.83	3	167.50	166.50	-3	7,552	-0.04%
2023/02/23	2	170.75	1	173.50	168.50	1	7,509	0.01%
2023/02/22	2	172.98	13	174.58	169.00	-11	7,412	-0.15%
2023/02/21	11	181.91	7.5	179.04	179.50	3.5	7,333	0.05%
2023/02/20	2.2	167.18	3	175.13	181.00	-0.8	7,155	-0.01%
2023/02/17	35.3	164.53	36.2	163.62	165.50	-0.8	6,858	-0.01%
2023/02/16	7	152.36	6.2	154.38	158.50	0.8	6,025	0.01%
2023/02/15	0	0.00	0.1	146.50	144.50	-0.1	6,039	0.00%
2023/02/13	2	142.25	1	140.50	140.50	1	6,659	0.02%
2023/02/10	2	144.99	3	142.67	142.00	-1	6,761	-0.01%
2023/02/09	1	145.48	0	0.00	143.50	1	6,815	0.02%
2023/02/08	8	148.00	6.1	148.42	147.50	1.9	6,789	0.03%
2023/02/07	1	142.00	2.1	145.21	146.50	-1.1	6,656	-0.02%
2023/02/06	2	142.00	1.5	141.33	141.00	0.5	6,628	0.01%
2023/02/03	1.1	142.53	6	141.00	141.00	-4.9	6,621	-0.07%
2023/02/02	0	144.50	3	145.67	148.00	-3	6,567	-0.05%
2023/02/01	2	142.50	2	144.50	143.00	0	6,528	0.00%
2023/01/31	13	145.46	2	143.04	144.00	11	6,539	0.17%
2023/01/17	1	136.00	2	135.50	135.50	-1	6,421	-0.02%
2023/01/16	0	138.75	0	0.00	138.00	0	6,464	0.00%
2023/01/13	5	141.08	7	138.86	139.50	-2	6,533	-0.03%
2023/01/12	4	140.00	15	141.37	141.00	-11	6,501	-0.17%
2023/01/11	3	142.17	2.1	142.72	142.50	0.9	6,492	0.01%
2023/01/10	5	138.70	8.1	139.99	141.50	-3.1	6,728	-0.05%
2023/01/09	11	138.64	2	135.77	137.00	9	6,614	0.14%
2023/01/06	6	132.75	14.1	133.28	133.00	-8.1	6,260	-0.13%
2023/01/05	11	129.18	4	128.37	127.00	7	5,932	0.12%
2023/01/04	4	124.75	5.1	125.50	126.00	-1.1	5,738	-0.02%
2023/01/03	6	118.92	14	124.43	123.00	-8	5,628	-0.14%
2022/12/29	0	116.50	1	115.00	117.50	-1	5,479	-0.02%
2022/12/27	3	123.00	2	122.00	121.50	1	5,482	0.02%
2022/12/26	1	115.50	0	0.00	116.50	1	5,364	0.02%
2022/12/22	0	116.00	0	0.00	116.00	0	5,400	0.00%
2022/12/21	0	115.00	0	0.00	114.00	0	5,445	0.00%
2022/12/20	0	119.50	0	0.00	115.00	0	5,484	0.00%
2022/12/19	2	122.00	0	0.00	120.50	2	5,499	0.04%
2022/12/16	0	122.00	0	0.00	121.50	0	5,490	0.00%
2022/12/15	1	122.50	0	0.00	122.50	1	5,462	0.02%
2022/12/14	0	0.00	2	118.75	120.00	-2	5,372	-0.04%
2022/12/12	2	116.50	0	0.00	116.50	2	5,358	0.04%
2022/12/09	0	120.00	1	118.00	118.00	-1	5,360	-0.02%
2022/12/08	0	118.50	1	118.50	120.00	-1	5,345	-0.02%
2022/12/07	4	118.63	1	117.50	117.50	3	5,331	0.06%
2022/12/06	6	122.25	1.1	123.50	121.00	4.9	5,297	0.09%
2022/12/05	3	129.50	0	133.50	128.00	3	5,222	0.06%
2022/12/02	0	0.00	0.1	127.50	128.00	-0.1	5,051	0.00%
2022/12/01	0.1	126.89	7.1	127.90	125.50	-7	4,997	-0.14%
2022/11/30	5.1	124.17	5	124.60	125.00	0.1	4,964	0.00%
2022/11/29	1	120.50	0	0.00	121.00	1	4,974	0.02%
2022/11/28	0	0.00	1	123.50	122.00	-1	4,960	-0.02%
2022/11/25	0	122.00	0	0.00	120.50	0	4,962	0.00%
2022/11/24	1	125.00	0	0.00	124.50	1	4,965	0.02%
2022/11/23	0	0.00	1	120.50	120.50	-1	4,938	-0.02%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/21	10	122.50	10	120.00	120.00	0	4,934	0.00%
2022/11/18	13	126.27	11	123.18	123.00	2	4,923	0.04%
2022/11/17	13	129.00	11	126.05	127.00	2	4,886	0.04%
2022/11/16	3	130.17	2	130.25	129.00	1	4,805	0.02%
2022/11/15	0	122.50	1	126.50	127.50	-1	4,727	-0.02%
2022/11/14	14.1	120.21	15	121.40	123.50	-0.9	4,713	-0.02%
2022/11/11	6.1	127.04	6	124.17	123.00	0.1	4,723	0.00%
2022/11/10	11.1	125.50	10	125.00	125.00	1.1	4,583	0.02%
2022/11/09	30	124.63	41	124.65	125.50	-11	4,502	-0.24%
2022/11/08	5	116.90	5	119.10	121.00	0	4,138	0.00%
2022/11/07	12	108.63	11	110.14	110.00	1	4,134	0.02%
2022/11/04	11	105.50	11	106.14	106.50	0	4,062	0.00%
2022/11/01	12	103.83	0	0.00	103.50	12	4,043	0.30%
2022/10/31	2	105.00	1	104.00	104.00	1	4,042	0.02%
2022/10/28	10	103.30	12	100.58	102.00	-2	4,111	-0.05%
2022/10/26	10	102.00	10	104.00	104.50	0	4,061	0.00%
2022/10/25	2	105.00	0	0.00	103.50	2	4,011	0.05%
2022/10/24	7	107.14	8	108.31	105.50	-1	3,958	-0.03%
2022/10/21	33	106.79	33	105.85	105.00	0	3,877	0.00%
2022/10/20	1	109.00	1	110.00	110.50	0	3,736	0.00%
2022/10/19	11	110.50	12	111.46	112.00	-1	3,619	-0.03%
2022/10/18	23	110.54	21	110.69	111.50	2	3,478	0.06%
2022/10/17	4	106.88	9	102.89	107.50	-5	3,097	-0.16%
2022/10/14	0	0.00	1	94.60	98.00	-1	2,972	-0.03%
2022/10/13	1	90.50	1	89.10	89.10	0	2,990	0.00%
2022/10/07	0	100.50	1	100.50	100.50	-1	2,949	-0.03%
2022/10/06	2	98.30	0	0.00	100.00	2	2,965	0.07%
2022/10/05	0	102.00	1	100.00	100.00	-1	2,988	-0.03%
2022/09/29	0	0.00	1	90.80	90.80	-1	2,983	-0.03%
2022/09/28	1	93.40	0	0.00	90.20	1	3,006	0.03%
2022/09/26	0	99.90	0	0.00	97.60	0	3,029	0.00%
2022/09/20	1	110.00	0	0.00	110.00	1	3,102	0.03%
2022/09/15	0	113.50	0	0.00	112.00	0	3,187	0.00%
2022/09/13	1	114.50	0	0.00	114.50	1	3,283	0.03%
2022/09/07	1	112.00	2	113.00	114.00	-1	3,426	-0.03%
2022/09/06	0	0.00	1	115.00	115.00	-1	3,427	-0.03%
2022/09/05	3	121.00	1	116.00	116.00	2	3,434	0.06%
2022/09/02	0	0.00	3	124.50	123.50	-3	3,403	-0.09%
2022/09/01	2	125.50	3	122.17	122.00	-1	3,414	-0.03%
2022/08/31	1	123.00	2	125.50	127.50	-1	3,398	-0.03%
2022/08/29	4	121.25	5	121.90	122.50	-1	3,397	-0.03%
2022/08/26	0	126.50	2	126.50	125.50	-2	3,418	-0.06%
2022/08/25	1	128.00	2	126.50	125.50	-1	3,546	-0.03%
2022/08/24	4	125.75	2	124.00	124.00	2	3,720	0.05%
2022/08/23	1	125.50	1	126.00	125.00	0	3,712	0.00%
2022/08/22	0	0.00	1	127.50	127.50	-1	3,696	-0.03%
2022/08/19	2	130.75	0	0.00	127.50	2	3,623	0.06%
2022/08/18	9.1	130.06	10	130.55	130.00	-0.9	3,525	-0.03%
2022/08/17	3.1	121.50	4	121.76	121.50	-1	3,343	-0.03%
2022/08/16	2	121.75	3	122.67	122.50	-1	3,325	-0.03%
2022/08/15	30.1	121.74	23	123.39	123.50	7.1	3,290	0.22%
2022/08/12	0	0.00	3	117.50	117.50	-3	3,119	-0.10%
2022/08/08	1	107.48	1	108.00	107.00	0	3,071	0.00%
2022/08/05	1	106.00	0	0.00	105.00	1	3,021	0.03%
2022/08/04	6	106.17	1	106.00	104.50	5	2,996	0.17%
2022/08/03	1	135.50	2	137.50	130.50	-1	2,889	-0.03%
2022/08/02	4	138.13	1	136.00	136.00	3	2,857	0.11%
2022/08/01	1	140.50	5	141.20	141.00	-4	2,866	-0.14%
2022/07/29	1	143.50	0	0.00	141.50	1	2,907	0.03%
2022/07/28	0	145.67	2	143.50	143.00	-2	2,904	-0.07%
2022/07/22	5	146.30	4	148.00	146.00	1	2,941	0.03%
2022/07/21	3	145.50	0	0.00	147.00	3	2,959	0.10%
2022/07/19	0	0.00	7	138.00	139.00	-7	2,926	-0.24%
2022/07/18	1	136.01	0	0.00	136.50	1	2,925	0.03%
2022/07/15	4	133.87	0	0.00	134.50	4	2,932	0.14%
2022/07/14	0.1	130.60	0	0.00	133.50	0.1	2,917	0.00%
2022/07/13	2	130.50	4	130.63	130.00	-2	2,897	-0.07%
2022/07/12	0	125.00	0	0.00	124.50	0	2,865	0.00%
2022/07/11	3	129.00	0	0.00	129.00	3	2,867	0.10%
2022/07/08	1	131.00	3	131.50	132.00	-2	2,857	-0.07%
2022/07/07	3	123.01	0	0.00	128.50	3	2,818	0.11%
2022/07/06	1	122.50	0	0.00	122.50	1	2,781	0.04%
2022/07/05	3	127.49	4	127.00	128.50	-1	2,753	-0.04%
2022/07/04	2	129.00	1	130.00	130.00	1	2,670	0.04%
2022/07/01	4	129.52	0	0.00	127.50	4	2,669	0.15%
2022/06/30	1	139.48	2	135.75	135.00	-1	2,602	-0.04%
2022/06/29	0	141.50	1	142.00	140.50	-1	2,576	-0.04%
2022/06/28	0	144.00	0	0.00	140.50	0	2,551	0.00%
2022/06/27	0	146.59	0	0.00	146.00	0	2,535	0.00%
2022/06/24	1	140.02	1	141.50	140.00	0	2,512	0.00%
2022/06/23	0	141.50	0	0.00	141.50	0	2,494	0.00%
2022/06/22	1	148.40	1	140.50	140.50	0	2,456	0.00%
2022/06/21	2	149.51	0	0.00	152.50	2	2,395	0.08%
2022/06/20	0	150.52	6	152.67	146.50	-6	2,378	-0.25%
2022/06/17	5	158.10	0	0.00	158.00	5	2,321	0.22%
2022/06/16	2	165.76	1	165.00	165.00	1	2,276	0.04%
2022/06/15	0	175.00	0	0.00	173.00	0	2,267	0.00%
2022/06/14	0	171.50	0	0.00	176.50	0	2,294	0.00%
2022/06/13	0	0.00	1	174.50	172.50	-1	2,286	-0.04%
2022/06/10	1	181.50	0	0.00	180.50	1	2,287	0.04%
2022/06/09	0	185.50	0	0.00	185.00	0	2,280	0.00%
2022/06/08	0	187.12	10	187.00	186.00	-10	2,281	-0.44%
2022/06/07	2	188.00	0.4	187.75	186.50	1.6	2,291	0.07%
2022/06/06	1.2	189.20	2	189.50	190.50	-0.9	2,290	-0.04%
2022/06/02	11.3	199.93	0	0.00	196.00	11.3	2,280	0.50%
2022/06/01	1	187.06	1	191.50	199.00	0	2,180	0.00%
2022/05/30	0	179.13	1	179.50	182.00	-1	1,991	-0.05%
2022/05/27	0	175.50	0	0.00	176.00	0	2,009	0.00%
2022/05/25	1	176.50	0	0.00	177.50	1	2,114	0.05%
2022/05/20	0	0.00	2	188.00	187.00	-2	2,176	-0.09%
2022/05/18	0.1	187.05	0	0.00	189.00	0.1	2,160	0.00%
2022/05/17	1	179.50	0	0.00	182.50	1	2,120	0.05%
2022/05/12	0	177.09	0	0.00	175.50	0	2,162	0.00%
2022/05/10	0	178.00	0	0.00	180.00	0	2,238	0.00%
2022/05/09	0	176.50	0	0.00	175.00	0	2,281	0.00%
2022/05/06	0.1	182.25	0	0.00	183.00	0.1	2,294	0.00%
2022/05/04	0	179.50	1	178.50	179.00	-1	2,293	-0.04%
2022/05/03	0	176.00	0	0.00	179.50	0	2,330	0.00%
2022/04/29	1	178.50	1	176.00	175.50	0	2,383	0.00%
2022/04/27	2	161.00	11	158.14	165.00	-9	2,384	-0.38%
2022/04/25	0	177.50	1	178.00	176.00	-1	2,426	-0.04%
2022/04/22	2	186.25	4	187.00	185.50	-2	2,465	-0.08%
2022/04/21	0	188.00	0.1	188.00	188.00	-0.1	2,549	0.00%
2022/04/20	0	188.50	0	0.00	188.00	0	2,676	0.00%
2022/04/18	0	0.00	3	190.50	186.00	-3	3,069	-0.10%
2022/04/15	2	190.50	0	0.00	191.00	2	3,135	0.06%
2022/04/12	0	200.17	0	0.00	199.50	0	3,688	0.00%
2022/04/11	0	200.64	3	201.33	201.00	-3	3,765	-0.08%
2022/04/08	0.2	202.00	0	0.00	203.00	0.2	3,789	0.01%
2022/04/07	4	202.00	4	204.25	199.50	0	3,811	0.00%
2022/04/06	0	0.00	1	203.00	203.00	-1	3,804	-0.03%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/29	0	210.50	0	0.00	208.00	0	4,131	0.00%
2022/03/28	0	0.00	3	207.17	207.50	-3	4,205	-0.07%
2022/03/25	4	213.00	0	0.00	212.50	4	4,322	0.09%
2022/03/24	0	0.00	0.1	215.00	215.50	-0.1	4,511	0.00%
2022/03/23	0	216.50	0	0.00	216.00	0	4,764	0.00%
2022/03/22	2	213.50	0	0.00	213.50	2	5,253	0.04%
2022/03/21	2	220.00	0	0.00	217.50	2	5,380	0.04%
2022/03/18	0	0.00	1	216.50	218.00	-1	5,444	-0.02%
2022/03/17	0	215.00	1	216.00	215.50	-1	5,503	-0.02%
2022/03/16	0	209.00	1	205.50	207.00	-1	5,541	-0.02%
2022/03/15	1	205.04	0	0.00	204.00	1	5,606	0.02%
2022/03/14	2	212.50	1	212.00	214.50	1	5,694	0.02%
2022/03/10	1	212.00	2	212.50	213.00	-1	6,114	-0.02%
2022/03/09	0	205.50	6	203.92	204.50	-6	6,145	-0.10%
2022/03/08	2	198.01	0	0.00	198.00	2	6,239	0.03%
2022/03/07	2	209.99	4.1	209.56	205.50	-2.1	6,302	-0.03%
2022/03/04	1	219.50	1	218.00	217.50	0	6,327	0.00%
2022/03/03	1	224.50	1	222.00	220.00	0	6,458	0.00%
2022/03/02	12	218.17	0	0.00	220.00	12	6,569	0.18%
2022/03/01	0	223.50	2.3	223.20	222.50	-2.3	6,584	-0.03%
2022/02/25	3	218.33	1	221.00	221.00	2	6,628	0.03%
2022/02/24	4	215.63	4	216.50	213.50	0	6,683	0.00%
2022/02/23	1	217.00	3	217.00	220.00	-2	6,765	-0.03%
2022/02/22	2	211.26	2	211.75	211.50	0	7,017	0.00%
2022/02/21	2	215.25	1.1	215.05	218.50	0.9	7,564	0.01%
2022/02/18	5	213.80	4	214.88	217.50	1	8,065	0.01%
2022/02/17	1	218.00	1	217.50	217.50	0	8,201	0.00%
2022/02/16	3	218.83	3	219.83	219.00	0	8,291	0.00%
2022/02/15	0	214.50	2	214.00	213.50	-2	8,324	-0.02%
2022/02/14	5	212.10	1	212.00	212.00	4	8,398	0.05%
2022/02/11	1	218.51	1.2	219.92	220.00	-0.2	8,439	0.00%
2022/02/10	5	225.50	4	224.25	220.50	1	8,669	0.01%
2022/02/09	1	222.51	1	223.50	225.00	0	8,714	0.00%
2022/02/08	0	214.96	1	215.00	215.00	-1	8,781	-0.01%
2022/02/07	2	203.75	1.1	205.86	208.00	0.9	8,799	0.01%
2022/01/26	1	209.50	1	207.48	207.50	0	8,873	0.00%
2022/01/25	0	208.62	1	209.50	206.00	-1	8,938	-0.01%
2022/01/24	2	206.33	10	207.15	213.50	-8	8,997	-0.09%
2022/01/21	2	214.00	0	0.00	211.00	2	9,094	0.02%
2022/01/20	1	220.50	0	0.00	221.00	1	9,324	0.01%
2022/01/19	1	219.53	1	221.00	221.50	0	9,417	0.00%
2022/01/18	1	229.48	1	225.50	224.00	0	9,573	0.00%
2022/01/17	0	225.00	0	0.00	225.00	0	9,576	0.00%
2022/01/13	3	217.18	5	216.50	223.00	-2	9,859	-0.02%
2022/01/12	6.1	222.45	2	222.75	216.50	4.1	9,788	0.04%
2022/01/11	7.5	238.31	0	0.00	235.00	7.5	9,581	0.08%
2022/01/10	2	237.28	2	238.50	245.50	0	9,588	0.00%
2022/01/07	2	241.51	2	244.25	240.00	0	9,654	0.00%
2022/01/06	3	252.33	3	253.83	250.00	0	9,635	0.00%
2022/01/05	5.1	276.29	8	268.06	262.50	-2.9	9,570	-0.03%
2022/01/04	3	285.18	2	284.00	282.50	1	9,419	0.01%
2022/01/03	4	282.13	3	283.33	282.50	1	9,494	0.01%
2021/12/30	1	280.50	2	282.00	282.00	-1	9,616	-0.01%
2021/12/29	1	279.00	1	278.98	278.50	0	9,888	0.00%
2021/12/28	1.1	281.50	1	282.50	278.50	0.1	10,125	0.00%
2021/12/27	4	280.38	1	284.00	284.00	3	10,187	0.03%
2021/12/24	2	284.75	2.3	283.57	282.50	-0.3	10,270	0.00%
2021/12/23	1	282.50	1	285.97	282.00	0	10,288	0.00%
2021/12/21	4	281.25	3	282.00	282.50	1	10,381	0.01%
2021/12/20	1.2	289.20	0	290.00	282.50	1.1	10,307	0.01%
2021/12/17	4	286.98	10	285.74	290.50	-6	10,192	-0.06%
2021/12/16	5.4	286.30	6.1	284.66	287.00	-0.7	9,992	-0.01%
2021/12/15	2	266.79	10	270.15	272.50	-8	9,609	-0.08%
2021/12/14	3	263.66	2	261.50	259.00	1	9,553	0.01%
2021/12/13	1	266.00	2	269.50	270.50	-1	9,539	-0.01%
2021/12/10	1	259.00	2	263.50	265.50	-1	9,557	-0.01%
2021/12/09	13	266.31	4	262.63	261.50	9	9,555	0.09%
2021/12/08	1	268.00	9	271.06	268.50	-8	9,555	-0.08%
2021/12/07	10	270.21	10.1	273.15	267.00	-0.1	9,599	0.00%
2021/12/06	3	262.50	2	263.99	264.50	1	9,410	0.01%
2021/12/03	0	0.00	4	255.50	254.50	-4	9,447	-0.04%
2021/12/02	3	260.82	4	257.00	254.50	-1	9,558	-0.01%
2021/12/01	3	251.18	1	253.02	257.50	2	9,695	0.02%
2021/11/30	2	251.25	5	249.00	248.50	-3	9,809	-0.03%
2021/11/29	1	236.03	1	244.02	246.50	0	9,874	0.00%
2021/11/26	5	254.60	2	257.00	251.00	3	9,929	0.03%
2021/11/25	3	256.67	1	253.00	253.00	2	10,021	0.02%
2021/11/24	7	257.07	5	254.80	257.50	2	10,071	0.02%
2021/11/23	6	261.75	8.1	257.01	256.50	-2	10,093	-0.02%
2021/11/22	2	269.25	2	268.75	265.50	0	10,135	0.00%
2021/11/19	18	271.72	13	271.12	268.50	5	10,232	0.05%
2021/11/18	14	270.21	14.1	271.30	264.50	-0.1	10,168	0.00%
2021/11/17	31.1	248.42	25.1	251.05	255.00	6	9,799	0.06%
2021/11/16	4	231.75	10	231.65	232.00	-6	9,604	-0.06%
2021/11/15	1	227.00	5	228.30	226.00	-4	9,735	-0.04%
2021/11/12	2	222.75	1.1	221.50	221.00	1	10,128	0.01%
2021/11/11	7	215.23	12	219.25	220.00	-5	10,218	-0.05%
2021/11/10	2	220.25	2	219.00	219.50	0	10,290	0.00%
2021/11/09	12.1	224.66	10	227.30	221.50	2.1	10,373	0.02%
2021/11/08	4	215.25	3	214.00	216.00	1	10,265	0.01%
2021/11/05	1.1	208.12	2	209.80	211.50	-1	10,462	-0.01%
2021/11/04	3	208.67	2	205.50	205.50	1	10,533	0.01%
2021/11/03	1	207.00	2	205.75	208.50	-1	10,766	-0.01%
2021/11/02	1	205.50	2.1	203.20	200.50	-1.1	10,905	-0.01%
2021/11/01	15	209.43	8	208.56	208.50	7	11,120	0.06%
2021/10/29	11.1	216.55	3	216.67	213.00	8.1	11,295	0.07%
2021/10/28	11	216.36	6	217.83	216.50	5	11,663	0.04%
2021/10/27	0	0.00	1	203.00	205.00	-1	11,675	-0.01%
2021/10/26	3	200.83	9	201.78	199.50	-6	11,770	-0.05%
2021/10/25	5	189.70	4	192.25	193.50	1	11,769	0.01%
2021/10/22	6	192.00	4	194.00	191.00	2	11,912	0.02%
2021/10/21	16	205.00	14	201.61	194.50	2	12,062	0.02%
2021/10/19	1	191.50	1	191.50	191.00	0	12,609	0.00%
2021/10/18	3	185.00	4	183.50	185.50	-1	12,719	-0.01%
2021/10/15	7	187.28	4.1	185.77	185.00	2.9	12,805	0.02%
2021/10/14	3	181.00	3.1	182.68	184.00	-0.1	12,805	0.00%
2021/10/13	3	176.67	1.1	184.18	177.00	1.9	12,715	0.01%
2021/10/12	6	187.00	6	185.92	181.50	0	12,664	0.00%
2021/10/08	5	194.70	2	193.00	188.50	3	12,660	0.02%
2021/10/07	4	194.63	3	194.17	191.50	1	12,590	0.01%
2021/10/06	11	191.18	6	191.82	189.00	5	12,516	0.04%
2021/10/05	5	183.80	8	184.94	195.50	-3	12,300	-0.02%
2021/10/04	6	185.00	7.1	182.23	178.00	-1.1	12,103	-0.01%
2021/10/01	3	192.17	8	194.19	189.50	-5	12,057	-0.04%
2021/09/30	5	194.71	1.1	195.45	195.50	3.9	12,032	0.03%
2021/09/29	2	201.50	1	204.00	199.00	1	12,076	0.01%
2021/09/28	2.1	215.24	5.1	215.54	208.50	-3	12,365	-0.02%
2021/09/27	0.1	213.00	1	213.00	214.00	-0.9	12,396	-0.01%
2021/09/24	0	207.00	1	208.00	207.50	-1	12,606	-0.01%
2021/09/23	3	202.00	5	201.40	201.50	-2	12,705	-0.02%
2021/09/22	3	202.33	1	204.00	200.50	2	12,799	0.02%
2021/09/17	3	204.00	4	208.38	213.50	-1	12,770	-0.01%
2021/09/16	1	209.50	1	207.00	206.00	0	12,761	0.00%
2021/09/15	3	205.67	3	207.83	210.50	0	12,800	0.00%
2021/09/14	2	210.00	2	210.75	210.00	0	12,875	0.00%
2021/09/13	4	212.49	2	213.75	210.00	2	12,984	0.02%
2021/09/10	3.3	213.98	3	215.33	218.00	0.3	13,122	0.00%
2021/09/09	2	212.52	2	211.25	213.50	0	13,053	0.00%
2021/09/08	5	208.30	4	210.13	207.00	1	13,004	0.01%
2021/09/07	1	215.00	1	217.00	213.00	0	13,018	0.00%
2021/09/06	3	218.50	5	215.30	212.00	-2	13,121	-0.02%
2021/09/03	4	232.63	3.1	234.32	231.50	0.9	13,002	0.01%
2021/09/02	6	232.92	3	230.67	228.00	3	13,116	0.02%
2021/09/01	3	237.83	3	238.67	237.00	0	13,352	0.00%
2021/08/31	6	232.00	5	231.90	229.00	1	13,326	0.01%
2021/08/30	3	225.17	4	224.00	226.50	-1	13,286	-0.01%
2021/08/27	4	224.48	6	226.50	226.50	-2	13,384	-0.01%
2021/08/26	5	225.80	2	227.50	226.00	3	13,595	0.02%
2021/08/25	2	227.75	3	229.33	232.00	-1	13,844	-0.01%
2021/08/24	4	222.63	2	229.50	222.50	2	14,243	0.01%
2021/08/23	2	233.25	3	237.00	234.00	-1	14,417	-0.01%
2021/08/20	4	227.00	6	227.83	228.00	-2	14,704	-0.01%
2021/08/19	11	233.91	11.2	231.20	221.00	-0.2	15,041	0.00%
2021/08/18	12	235.76	13	237.54	245.50	-1	15,380	-0.01%
2021/08/17	10	258.90	9	259.11	248.00	1	15,221	0.01%
2021/08/16	15	263.47	14.1	265.08	263.50	0.9	15,504	0.01%
2021/08/13	3	271.33	3	270.17	266.50	0	15,771	0.00%
2021/08/12	5	281.69	4	281.25	277.00	1	16,288	0.01%
2021/08/11	20.1	285.85	14.2	288.70	281.00	5.9	16,540	0.04%
2021/08/10	5	292.30	6.1	295.67	293.50	-1.1	16,531	-0.01%
2021/08/09	23	300.32	12.2	304.79	291.00	10.9	16,737	0.06%
2021/08/06	14	312.25	10.2	312.49	308.00	3.8	17,109	0.02%
2021/08/05	11	311.00	15	313.77	313.00	-4	17,368	-0.02%
2021/08/04	13.5	301.67	13	302.65	311.50	0.5	17,775	0.00%
2021/08/03	13.1	304.27	6	307.08	302.50	7.1	17,640	0.04%
2021/08/02	1	295.50	15.1	300.42	308.00	-14.1	17,509	-0.08%
2021/07/30	3	288.50	4	292.00	280.00	-1	17,665	-0.01%
2021/07/29	3	279.18	3	279.50	277.00	0	17,938	0.00%
2021/07/28	14.1	280.75	10	280.50	275.00	4.1	17,987	0.02%
2021/07/27	18	301.28	12	298.17	294.00	6	18,201	0.03%
2021/07/26	16	309.75	24.3	310.20	308.00	-8.3	18,245	-0.05%
2021/07/23	32.3	305.43	28	307.30	293.00	4.3	18,170	0.02%
2021/07/22	3	287.50	7	282.64	292.00	-4	17,903	-0.02%
2021/07/21	9	273.00	3	268.33	265.50	6	17,884	0.03%
2021/07/20	0	287.50	0	0.00	280.00	0	17,950	0.00%
2021/07/19	1	295.00	2	294.50	298.00	-1	18,202	-0.01%
2021/07/16	1.1	293.59	1	299.00	293.00	0.1	18,493	0.00%
2021/07/15	2	297.25	1.1	302.59	294.50	0.9	18,749	0.01%
2021/07/14	1	298.00	1	301.00	297.50	0	18,984	0.00%
2021/07/13	0.1	296.10	1	299.00	290.00	-0.9	19,197	0.00%
2021/07/12	7	305.93	6	307.42	301.00	1	19,561	0.01%
2021/07/09	5	304.90	0	0.00	303.00	5	19,967	0.03%
2021/07/08	0	0.00	5	319.10	313.00	-5	20,442	-0.02%
2021/07/07	36	321.08	114.1	320.88	311.50	-78.1	20,778	-0.38%	大賣/
2021/07/06	46.1	326.93	11	326.82	318.00	35.1	21,045	0.17%
2021/07/05	2	334.74	4	335.13	334.00	-2	21,315	-0.01%
2021/07/02	12	315.38	31.1	317.73	319.50	-19.1	21,064	-0.09%
2021/07/01	72.6	314.00	28.1	316.40	311.00	44.5	20,890	0.21%
2021/06/30	2	305.75	9	308.06	307.50	-7	20,642	-0.03%
2021/06/29	50.1	297.27	3	301.33	295.50	47.1	20,487	0.23%
2021/06/28	5	287.90	6	291.83	295.00	-1	20,342	0.00%
2021/06/25	2	290.75	3	295.83	290.00	-1	20,256	0.00%
2021/06/24	2	289.25	1	295.50	293.00	1	20,188	0.00%
2021/06/23	7	291.99	9	295.28	293.00	-2	20,102	-0.01%
2021/06/22	7	290.71	93	298.05	283.00	-86	19,932	-0.43%
2021/06/21	8.1	298.27	4	298.38	290.00	4.1	19,755	0.02%
2021/06/18	11	318.73	1	325.00	315.50	10	19,568	0.05%
2021/06/17	4	317.00	5	318.80	319.00	-1	19,999	-0.01%
2021/06/16	7	324.28	1	332.00	320.00	6	20,601	0.03%
2021/06/15	3	329.67	12	329.08	337.50	-9	20,655	-0.04%
2021/06/11	5	320.80	6.1	325.08	319.00	-1.1	20,896	-0.01%
2021/06/10	11	328.27	7	331.71	320.50	4	21,010	0.02%
2021/06/09	7.1	317.90	16	320.03	325.00	-8.9	21,136	-0.04%
2021/06/08	8	312.50	9	314.50	309.50	-1	21,276	0.00%
2021/06/07	6	309.75	5	309.40	308.00	1	21,834	0.00%
2021/06/04	12	317.58	5	315.40	315.00	7	22,590	0.03%
2021/06/03	10	316.75	5	318.30	317.50	5	23,132	0.02%
2021/06/02	7	309.21	5	309.70	308.00	2	22,840	0.01%
2021/06/01	13	331.38	14	330.46	312.50	-1	22,469	0.00%
2021/05/31	9	336.72	5	339.50	334.00	4	21,876	0.02%
2021/05/28	16	334.38	7	338.29	330.00	9	21,498	0.04%
2021/05/27	7	318.00	11	316.86	321.50	-4	21,043	-0.02%
2021/05/26	43	310.00	13	311.54	307.00	30	20,405	0.15%
2021/05/25	5	293.20	4	298.75	303.50	1	19,806	0.01%
2021/05/24	2	248.00	6	265.25	276.00	-4	19,478	-0.02%
2021/05/21	10	251.25	9	249.28	251.00	1	19,083	0.01%
2021/05/20	66	259.32	9	256.17	250.00	57	18,717	0.30%
2021/05/19	5	251.60	3	254.17	254.50	2	19,163	0.01%
2021/05/18	3	222.33	3	223.83	231.50	0	19,224	0.00%
2021/05/17	3	227.17	5	220.80	210.50	-2	18,991	-0.01%
2021/05/14	14	244.61	14	241.21	232.00	0	20,039	0.00%
2021/05/13	7	230.57	15.1	229.21	231.00	-8.1	21,065	-0.04%
2021/05/12	11	246.91	10	242.47	232.50	1	21,372	0.00%
2021/05/11	5	258.20	29	262.29	258.00	-24	21,211	-0.11%
2021/05/10	9	296.83	1.1	296.32	286.50	7.9	21,479	0.04%
2021/05/07	9.1	289.04	11	295.05	303.50	-1.9	21,618	-0.01%
2021/05/06	7	286.07	12	284.50	276.00	-5	21,705	-0.02%
2021/05/05	16	302.69	8	303.56	287.50	8	21,753	0.04%
2021/05/04	6	302.25	16	302.06	319.00	-10	21,894	-0.05%
2021/05/03	3	314.67	4	314.25	306.50	-1	21,659	0.00%
2021/04/29	3	338.83	7	336.36	330.00	-4	21,393	-0.02%
2021/04/28	6	352.00	8	352.06	333.00	-2	21,104	-0.01%
2021/04/27	1	365.50	1	373.00	354.00	0	20,840	0.00%
2021/04/26	7	373.57	6	379.08	371.00	1	20,640	0.00%
2021/04/23	5	358.00	4.1	356.91	377.00	1	20,423	0.00%
2021/04/22	9	377.89	4	357.50	350.00	5	20,056	0.02%
2021/04/21	9	357.00	21	366.17	377.50	-12	19,774	-0.06%
2021/04/20	13	373.42	5	377.00	366.50	8	19,463	0.04%
2021/04/19	3	376.00	3	367.83	364.00	0	19,179	0.00%
2021/04/16	5	377.93	6	374.25	379.00	-1	18,902	-0.01%
2021/04/15	7	352.36	12.1	351.29	356.00	-5.1	19,346	-0.03%
2021/04/14	22	338.89	17	327.47	335.50	5	19,082	0.03%
2021/04/13	18	349.06	21.1	344.66	352.00	-3.1	18,903	-0.02%
2021/04/12	8	361.38	8.3	341.87	330.00	-0.3	18,907	0.00%
2021/04/09	23.2	381.18	12	382.25	366.50	11.2	18,943	0.06%
2021/04/08	6.2	356.24	5	366.00	371.00	1.2	18,524	0.01%
2021/04/07	0.1	335.00	0	0.00	337.50	0.1	18,423	0.00%
2021/04/06	0	0.00	1	311.96	325.00	-1	18,440	-0.01%
2021/04/01	1	299.00	0	0.00	300.50	1	18,437	0.01%
2021/03/29	0	0.00	3	286.00	289.00	-3	18,517	-0.02%
2021/03/26	0.1	290.00	2	290.00	292.00	-1.9	18,561	-0.01%
2021/03/25	0	0.00	1	278.00	270.00	-1	18,578	-0.01%
2021/03/22	10	294.20	7.4	284.74	284.00	2.6	18,926	0.01%
2021/03/19	35	288.64	38	291.22	290.00	-3	18,728	-0.02%
2021/03/18	6	271.25	12.1	274.10	276.00	-6.1	18,083	-0.03%
2021/03/17	17.3	269.40	4	261.75	251.00	13.3	17,879	0.07%
2021/03/16	4	250.52	7	254.71	256.50	-3	18,194	-0.02%
2021/03/15	3.2	227.31	9	225.44	233.50	-5.8	18,008	-0.03%
2021/03/12	15	214.37	11	213.32	212.50	4	17,699	0.02%
2021/03/11	17	206.15	22	208.32	209.00	-5	17,452	-0.03%
2021/03/10	17	208.68	12.2	208.42	199.00	4.8	16,910	0.03%
2021/03/09	34.2	197.48	22.5	199.92	203.50	11.7	16,298	0.07%
2021/03/04	0	0.00	2	220.00	216.50	-2	15,765	-0.01%
2021/03/03	0	0.00	1	221.00	221.00	-1	15,862	-0.01%
2021/03/02	1	215.00	1	218.00	205.50	0	15,996	0.00%
2021/02/26	1	213.00	1	195.50	213.00	0	16,270	0.00%
2021/02/25	0	0.00	1	206.00	203.50	-1	16,294	-0.01%
2021/02/24	1	205.00	0	0.00	205.00	1	16,318	0.01%
2021/02/23	0	0.00	4	197.38	206.00	-4	16,418	-0.02%
2021/02/22	0	0.00	2.2	198.43	198.00	-2.2	16,499	-0.01%
2021/02/19	39.2	213.48	25.2	213.03	206.50	14	16,482	0.09%
2021/02/18	19	199.11	18.4	204.35	208.00	0.6	15,374	0.00%
2021/02/17	0	0.00	1.2	189.50	189.50	-1.2	14,929	-0.01%
2021/02/05	50.3	163.53	47.2	164.73	172.50	3.1	14,868	0.02%
2021/02/04	32.2	152.51	32.4	154.18	157.00	-0.2	13,420	0.00%
2021/02/03	11	143.45	16	141.72	146.00	-5	11,733	-0.04%
2021/02/02	10	134.15	12	134.25	133.00	-2	10,947	-0.02%
2021/02/01	8	128.25	7.1	129.54	130.50	0.9	10,411	0.01%
2021/01/29	8	134.50	10.5	132.19	127.00	-2.5	10,001	-0.02%
2021/01/28	5	129.10	7	131.21	136.00	-2	9,454	-0.02%
2021/01/27	7	125.07	2	127.00	127.00	5	8,914	0.06%
2021/01/26	2	130.00	7	133.14	126.00	-5	8,380	-0.06%
2021/01/25	3	139.50	1	140.50	139.50	2	7,997	0.03%
2021/01/22	0	0.00	4	156.00	155.00	-4	7,810	-0.05%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	1	159.00	0	0.00	158.00	1	7,755	0.01%
2021/01/18	0	0.00	1	156.50	156.50	-1	7,787	-0.01%
2021/01/15	0	0.00	3	158.33	154.50	-3	7,836	-0.04%
2021/01/14	1	155.00	4	152.00	155.00	-3	7,819	-0.04%
2021/01/13	1	141.00	0	0.00	143.00	1	7,769	0.01%
2021/01/12	0	0.00	1	137.00	136.00	-1	7,745	-0.01%
2021/01/11	2	144.25	0	0.00	142.00	2	7,744	0.03%
2021/01/08	31	150.31	18	148.97	141.50	13	7,744	0.17%
2021/01/07	8	142.25	10	143.20	147.00	-2	6,863	-0.03%
2021/01/06	7	135.79	11	134.18	134.00	-4	6,667	-0.06%
2021/01/05	13	140.31	9	141.67	143.00	4	6,362	0.06%
2021/01/04	3	131.67	3	133.01	135.00	0	6,202	0.00%
2020/12/31	0	0.00	1	120.50	123.00	-1	5,860	-0.02%
2020/12/30	0	0.00	10	110.00	112.00	-10	5,882	-0.17%
2020/12/29	0	0.00	1	105.00	111.00	-1	5,873	-0.02%
2020/12/25	0	0.00	1	103.00	103.00	-1	5,819	-0.02%
2020/12/24	0	0.00	3	99.33	98.40	-3	5,789	-0.05%
2020/12/22	2	92.50	0	0.00	82.80	2	5,705	0.04%
2020/12/18	0	0.00	1	96.00	92.00	-1	5,652	-0.02%
2020/12/17	1	92.60	13	87.65	92.60	-12	5,630	-0.21%
2020/12/16	14.3	87.05	12	87.37	84.20	2.3	5,657	0.04%
2020/12/15	12	83.71	11	84.10	86.20	1	5,516	0.02%
2020/12/14	1	78.40	1	78.40	78.40	0	5,225	0.00%
2020/12/10	39	64.22	42.3	65.04	64.90	-3.3	5,154	-0.06%
2020/12/09	5	63.20	0	0.00	63.20	5	4,332	0.12%
2020/12/08	15	55.40	11	57.29	57.50	4	4,286	0.09%
2020/12/07	1	52.30	1	52.30	52.30	0	4,200	0.00%
2020/12/04	0	0.00	1	48.00	47.60	-1	3,960	-0.03%
2020/12/03	2	46.70	6	46.68	46.30	-4	3,815	-0.10%
2020/12/02	0	0.00	7.5	44.69	43.75	-7.5	3,568	-0.21%
2020/12/01	1	43.15	0	0.00	43.10	1	3,575	0.03%
2020/11/27	1	42.00	0	0.00	42.45	1	3,643	0.03%
2020/11/25	6	40.73	8	41.19	41.60	-2	3,338	-0.06%
2020/11/24	0	0.00	3	39.50	39.15	-3	3,032	-0.10%
2020/11/23	0	0.00	2	38.95	38.90	-2	2,993	-0.07%
2020/11/19	1	38.85	13	38.87	39.30	-12	2,904	-0.41%
2020/11/18	1	37.60	3	38.07	37.80	-2	2,800	-0.07%
2020/11/17	0	0.00	2	37.55	37.55	-2	2,755	-0.07%
2020/11/16	0	0.00	5	37.42	37.45	-5	2,768	-0.18%
2020/11/11	0	0.00	2	36.80	36.70	-2	2,796	-0.07%
2020/11/10	1	36.90	1	36.30	36.30	0	2,799	0.00%
2020/11/02	3	34.50	1	34.40	34.45	2	2,914	0.07%
2020/10/29	1	35.30	0	0.00	35.40	1	3,058	0.03%
2020/10/26	1	37.45	4	37.49	37.40	-3	3,045	-0.10%
2020/10/23	1	37.75	11	37.16	37.05	-10	3,018	-0.33%
2020/10/22	8	35.81	0	0.00	35.85	8	2,965	0.27%
2020/10/20	2	36.73	1	36.70	36.50	1	2,962	0.03%
2020/10/19	1	36.15	1	36.35	36.65	0	2,963	0.00%
2020/10/16	0	0.00	2	36.05	36.00	-2	2,947	-0.07%
2020/10/14	1	36.85	0	0.00	36.85	1	2,918	0.03%
2020/10/13	3	37.68	0	0.00	37.15	3	2,893	0.10%
2020/10/12	9	37.72	7	38.13	38.10	2	2,832	0.07%
2020/10/08	7	36.97	2	37.50	37.25	5	2,580	0.19%
2020/10/07	13	36.57	2	36.93	36.20	11	2,510	0.44%
2020/10/06	0	0.00	11	35.93	36.05	-11	2,445	-0.45%
2020/09/28	5	34.45	0	0.00	34.50	5	2,595	0.19%
2020/09/23	1	35.65	0	0.00	35.75	1	2,791	0.04%
2020/09/22	1	36.95	0	0.00	36.60	1	2,839	0.04%
2020/09/21	0	0.00	6	37.25	37.20	-6	2,802	-0.21%
2020/09/18	5	36.75	0	0.00	36.45	5	2,706	0.18%
2020/09/15	2	35.45	0	0.00	35.30	2	2,696	0.07%
2020/09/14	2	35.40	0	0.00	35.45	2	2,702	0.07%
2020/09/08	1	36.15	0	35.15	35.00	1	2,575	0.04%
2020/09/07	0	0.00	4	36.30	35.95	-4	2,538	-0.16%
2020/09/04	2	38.32	0	0.00	38.20	2	2,461	0.08%
2020/09/03	1	37.19	15	37.64	36.70	-14	2,313	-0.60%
2020/09/01	7	33.75	0	0.00	33.75	7	2,205	0.32%
2020/08/31	2	33.35	2	33.35	33.55	0	2,200	0.00%
2020/08/27	0	0.00	6	33.83	33.95	-6	2,209	-0.27%
2020/08/26	7	34.59	2	34.70	34.15	5	2,197	0.23%
2020/08/25	3	32.65	0	0.00	32.65	3	2,137	0.14%
2020/08/20	4	31.81	1	31.00	30.75	3	2,085	0.14%
2020/08/18	0	0.00	2	35.25	34.65	-2	2,015	-0.10%
2020/08/17	0	0.00	2	35.85	35.55	-2	2,002	-0.10%
2020/08/13	2	35.10	0	0.00	35.10	2	1,969	0.10%
2020/08/11	2	35.50	0	0.00	35.35	2	1,931	0.10%
2020/08/06	5	36.35	0	0.00	35.40	5	1,796	0.28%
2020/07/23	0	0.00	10	33.92	33.95	-10	1,488	-0.67%
2020/07/10	0	0.00	5	34.37	34.00	-5	1,387	-0.36%
2020/07/06	2	34.55	0	0.00	34.50	2	1,242	0.16%
2020/07/03	10	32.60	4	32.89	33.40	6	1,167	0.51%
2020/07/01	3	31.35	3	32.30	33.50	0	998	0.00%
2020/06/29	1	30.80	0	0.00	31.10	1	922	0.11%
2020/06/24	0	0.00	1	30.20	31.50	-1	883	-0.11%
2020/06/23	0	0.00	1	29.60	29.55	-1	777	-0.13%
2020/06/19	1	29.00	0	0.00	29.00	1	775	0.13%
2020/06/11	0	0.00	15	29.25	28.20	-15	812	-1.85%
2020/06/10	0	0.00	1	29.65	29.60	-1	805	-0.12%
2020/06/09	1	29.85	0	0.00	30.05	1	811	0.12%
2020/06/08	1	29.40	0	0.00	29.55	1	780	0.13%
2020/06/04	15	29.35	0	0.00	28.60	15	721	2.08%
2020/05/15	0	0.00	30	26.47	26.30	-30	686	-4.37%
2020/05/07	10	28.25	0	0.00	28.35	10	669	1.49%
2020/04/27	10	27.70	0	0.00	27.80	10	729	1.37%
2020/04/23	10	27.35	0	0.00	27.30	10	739	1.35%
2020/04/16	0	0.00	3	27.00	27.10	-3	777	-0.39%
2020/04/15	1	27.40	1	27.20	27.25	0	776	0.00%
2020/04/13	3	26.52	20	26.30	26.30	-17	763	-2.23%
2020/04/10	10	25.79	0	0.00	25.70	10	757	1.32%
2020/04/07	10	24.90	0	0.00	24.95	10	763	1.31%
2020/03/25	0	0.00	1	23.10	22.90	-1	767	-0.13%
2020/03/18	2	22.55	0	0.00	21.40	2	1,023	0.20%
2020/03/17	1	22.60	20	22.40	22.50	-19	1,060	-1.79%
2020/03/13	0	0.00	1	24.90	25.20	-1	1,043	-0.10%
2020/03/04	1	31.95	0	0.00	31.95	1	1,107	0.09%
2020/02/04	0	0.00	1	32.20	33.35	-1	1,297	-0.08%
2020/02/03	1	30.75	0	0.00	32.10	1	1,310	0.08%
2020/01/30	3	34.35	0	0.00	34.20	3	1,386	0.22%
2019/12/18	3	38.60	0	0.00	38.50	3	2,286	0.13%
2019/12/17	0	0.00	1	38.85	38.65	-1	2,280	-0.04%
2019/12/16	0	0.00	1	38.75	38.90	-1	2,263	-0.04%
2019/12/13	2	40.58	5	41.08	39.10	-3	2,239	-0.13%
2019/12/12	0	0.00	1	39.40	39.40	-1	1,992	-0.05%
2019/12/09	0	0.00	4	39.10	39.05	-4	1,949	-0.21%
2019/12/06	2	38.68	1	38.80	38.65	1	1,922	0.05%
2019/12/05	0	0.00	1	38.75	38.50	-1	1,909	-0.05%
2019/12/04	2	38.20	5	38.05	38.00	-3	1,906	-0.16%
2019/12/03	7	38.99	5	39.00	38.70	2	1,904	0.10%
2019/12/02	10	38.09	0	0.00	38.55	10	1,860	0.54%
2019/11/11	0	0.00	2	36.70	36.50	-2	1,950	-0.10%
2019/11/06	1	39.80	0	0.00	39.50	1	1,888	0.05%
2019/10/28	0	0.00	3	41.20	41.40	-3	1,739	-0.17%
2019/10/24	4	41.06	1	41.10	41.05	3	1,558	0.19%
2019/10/23	0	0.00	4	40.76	40.80	-4	1,434	-0.28%
2019/10/22	1	40.50	0	0.00	40.50	1	1,348	0.07%
2019/10/15	5	37.50	0	0.00	37.30	5	961	0.52%
2019/09/25	0	0.00	10	38.40	38.45	-10	935	-1.07%
2019/09/24	10	37.80	0	0.00	37.90	10	926	1.08%
2019/09/23	0	0.00	1	38.00	37.80	-1	926	-0.11%
2019/09/20	0	0.00	2	37.93	37.90	-2	928	-0.22%
2019/09/18	2	37.80	0	0.00	37.75	2	933	0.21%
2019/09/06	0	0.00	5	39.00	38.95	-5	982	-0.51%
2019/09/04	0	0.00	1	39.25	39.15	-1	979	-0.10%
2019/08/30	4	40.10	0	0.00	39.85	4	977	0.41%
2019/08/29	2	40.60	0	0.00	40.70	2	943	0.21%
2019/08/28	3	40.37	2	40.30	40.50	1	926	0.11%
2019/08/27	1	39.65	0	0.00	39.55	1	941	0.11%
2019/08/26	0	0.00	1	39.10	38.85	-1	1,009	-0.10%
2019/08/23	0	0.00	1	39.50	39.65	-1	1,011	-0.10%
2019/08/22	0	0.00	4	39.70	39.20	-4	1,006	-0.40%
2019/08/19	1	39.00	0	0.00	38.70	1	990	0.10%
2019/08/05	0	0.00	1	37.15	37.15	-1	1,115	-0.09%
2019/08/02	0	0.00	1	38.85	38.85	-1	1,131	-0.09%
2019/07/24	2	40.00	0	0.00	39.95	2	1,185	0.17%
2019/07/19	0	0.00	1	39.60	39.40	-1	1,416	-0.07%
2019/07/18	2	40.50	2	40.40	39.80	0	1,431	0.00%
2019/07/17	1	39.40	0	0.00	39.60	1	1,409	0.07%
2019/07/05	2	40.75	0	0.00	40.70	2	1,739	0.11%
2019/06/27	2	38.23	0	0.00	38.35	2	1,962	0.10%
2019/06/26	1	37.85	0	0.00	37.85	1	1,982	0.05%
2019/06/20	5	39.20	0	0.00	39.10	5	2,094	0.24%
2019/06/12	0	0.00	1	38.05	38.00	-1	2,502	-0.04%
2019/06/05	1	38.80	0	0.00	38.15	1	2,499	0.04%
2019/06/04	3	38.00	0	0.00	37.65	3	2,471	0.12%
2019/06/03	0	0.00	2	38.50	38.50	-2	2,463	-0.08%
2019/05/31	1	38.30	1	39.35	40.15	0	2,416	0.00%
2019/05/28	5	36.20	0	0.00	36.10	5	2,372	0.21%
2019/05/17	0	0.00	2	38.10	38.35	-2	2,477	-0.08%
2019/05/15	2	39.95	0	0.00	39.55	2	2,520	0.08%
2019/05/10	0	0.00	2	41.50	41.50	-2	2,505	-0.08%
2019/05/09	1	41.90	0	0.00	41.50	1	2,479	0.04%
2019/05/06	1	44.30	0	0.00	44.00	1	2,436	0.04%
2019/05/02	0	0.00	2	45.70	45.35	-2	2,395	-0.08%
2019/04/30	0	0.00	5	45.91	46.00	-5	2,385	-0.21%
2019/04/29	2	45.45	0	0.00	45.00	2	2,367	0.08%
2019/04/26	12	46.20	0	0.00	46.00	12	2,341	0.51%
2019/04/18	1	47.30	0	0.00	45.50	1	1,996	0.05%
2019/04/17	2	48.40	4	48.41	47.30	-2	1,952	-0.10%
2019/04/15	1	45.30	10	45.52	45.65	-9	1,755	-0.51%
2019/04/11	1	47.50	0	0.00	46.90	1	1,685	0.06%
2019/04/10	4	47.91	2	47.80	47.90	2	1,651	0.12%
2019/04/08	0	0.00	1	47.00	47.00	-1	1,563	-0.06%
2019/04/03	7	46.20	1	47.40	47.05	6	1,534	0.39%
2019/03/29	1	45.90	0	0.00	45.50	1	1,368	0.07%
2019/03/28	0	0.00	1	44.90	44.70	-1	1,351	-0.07%
2019/03/26	1	48.10	0	0.00	46.95	1	1,324	0.08%
2019/03/22	0	0.00	6	48.38	48.70	-6	1,272	-0.47%
2019/03/21	1	48.45	0	0.00	48.00	1	1,218	0.08%
2019/03/20	3	47.45	1	49.00	48.30	2	1,163	0.17%
2019/03/19	0	0.00	1	46.15	46.35	-1	1,030	-0.10%
2019/03/18	0	0.00	2	44.10	44.10	-2	896	-0.22%
2019/03/14	1	40.90	0	0.00	40.80	1	806	0.12%
2019/03/08	0	0.00	2	39.10	39.65	-2	891	-0.22%
2019/03/07	0	0.00	7	40.15	39.55	-7	907	-0.77%
2019/03/05	0	0.00	2	40.80	40.60	-2	967	-0.21%
2019/02/27	2	41.23	0	0.00	41.30	2	960	0.21%
2019/02/26	2	41.85	0	0.00	41.90	2	957	0.21%
2019/02/22	7	41.24	2	41.25	41.45	5	989	0.51%
2019/02/21	12	40.57	3	40.35	40.85	9	960	0.94%
2019/02/20	9	40.12	5	39.95	40.00	4	948	0.42%
2019/02/19	2	40.45	0	0.00	40.20	2	941	0.21%
2019/02/18	3	40.00	0	0.00	40.15	3	935	0.32%
2019/02/14	1	40.70	0	0.00	40.85	1	898	0.11%
2019/02/13	0	0.00	5	41.10	42.00	-5	858	-0.58%
2019/02/12	10	38.52	0	0.00	38.30	10	786	1.27%
2019/01/24	1	37.00	0	0.00	37.40	1	958	0.10%
2019/01/23	2	37.00	0	0.00	37.50	2	989	0.20%
2019/01/22	2	37.25	0	0.00	37.45	2	997	0.20%
2019/01/11	0	0.00	4	38.15	38.40	-4	1,280	-0.31%
2019/01/10	1	37.25	1	37.20	37.35	0	1,323	0.00%
2019/01/09	2	36.50	0	0.00	36.60	2	1,396	0.14%
2019/01/08	2	36.40	0	0.00	36.50	2	1,406	0.14%
2018/12/20	0	0.00	1	38.65	37.35	-1	1,464	-0.07%
2018/12/13	0	0.00	1	37.60	37.50	-1	1,428	-0.07%
2018/12/11	3	36.85	0	0.00	37.00	3	1,437	0.21%
2018/11/30	6	39.40	6	38.95	39.35	0	1,380	0.00%
2018/11/28	0	0.00	1	38.90	38.95	-1	1,318	-0.08%
2018/11/21	3	38.80	1	38.80	38.80	2	1,246	0.16%
2018/11/16	0	0.00	1	35.80	35.80	-1	1,188	-0.08%
2018/11/12	1	36.70	0	0.00	36.40	1	1,186	0.08%
2018/11/06	2	37.05	0	0.00	37.05	2	1,222	0.16%
2018/11/05	2	38.90	20	38.70	38.80	-18	1,212	-1.48%
2018/11/02	21	40.57	4	40.06	40.10	17	1,212	1.40%
2018/11/01	0	0.00	1	37.60	39.00	-1	1,143	-0.09%
2018/10/31	0	0.00	1	37.80	38.05	-1	1,127	-0.09%
2018/10/29	0	0.00	1	35.50	35.70	-1	1,124	-0.09%
2018/10/26	3	38.65	0	0.00	37.05	3	1,136	0.26%
2018/10/25	13	37.76	0	0.00	38.20	13	1,105	1.18%
2018/10/24	0	0.00	1	39.55	40.00	-1	1,057	-0.09%
2018/10/23	4	38.51	0	0.00	38.25	4	995	0.40%
2018/10/22	0	0.00	1	37.70	39.00	-1	944	-0.11%
2018/10/18	2	38.10	1	38.35	37.75	1	885	0.11%
2018/10/17	1	37.15	2	36.65	36.40	-1	836	-0.12%