十銓 (4967)-元大-屏南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股▲1.11%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.80	0	0.00	76.90	1	1,487	0.07%
2025/01/14	5	74.04	3	73.93	74.70	2	1,567	0.13%
2025/01/13	0.5	72.10	35.3	71.71	71.60	-34.9	1,571	-2.22%
2025/01/08	1	79.70	51	78.11	78.10	-50	1,590	-3.14%
2025/01/07	5	78.80	5	81.00	78.60	0	1,633	0.00%
2025/01/03	6	77.63	2	77.20	77.10	4	1,728	0.23%
2024/12/26	5	81.38	0	0.00	81.00	5	1,785	0.28%
2024/12/25	3	81.30	2	82.10	82.30	1	1,834	0.05%
2024/12/20	2	78.40	0.1	77.70	77.70	1.9	2,028	0.10%
2024/12/17	0	0.00	0.1	78.80	79.20	-0.1	2,105	0.00%
2024/12/13	3	78.80	0	0.00	79.60	3	2,096	0.14%
2024/12/10	2.1	81.70	1	81.30	80.80	1.1	2,109	0.05%
2024/12/06	3	88.40	0	0.00	88.50	3	2,131	0.14%
2024/12/05	1	89.80	0	0.00	89.30	1	2,148	0.05%
2024/12/04	18	90.51	0	0.00	90.50	18	2,175	0.83%
2024/12/03	1	87.90	0	0.00	89.00	1	2,203	0.05%
2024/12/02	0	0.00	4	86.40	86.20	-4	2,204	-0.18%
2024/11/28	1.3	86.18	5	86.52	86.30	-3.8	2,266	-0.17%
2024/11/27	6	89.08	2	88.10	88.00	4	2,300	0.17%
2024/11/26	21	90.74	7.1	91.09	90.70	14	2,360	0.59%
2024/11/25	0	0.00	0.1	90.70	90.10	-0.1	2,798	0.00%
2024/11/22	1	89.60	0	0.00	88.40	1	3,007	0.03%
2024/11/20	0	0.00	1	89.00	88.80	-1	3,036	-0.03%
2024/11/19	1	90.30	0	0.00	90.10	1	3,045	0.03%
2024/11/14	11	92.15	1.2	92.28	90.80	9.8	3,119	0.31%
2024/11/13	4	93.33	3	93.07	92.80	1	3,132	0.03%
2024/11/12	0	92.60	3	92.90	91.50	-3	3,193	-0.09%
2024/11/11	15	93.73	2	94.40	93.90	13	3,217	0.40%
2024/11/08	3	96.49	2.1	97.46	97.00	1	3,131	0.03%
2024/11/07	0	0.00	1	90.00	90.60	-1	3,006	-0.03%
2024/11/06	11	89.87	10	90.35	89.50	1	3,044	0.03%
2024/11/05	1	86.80	13	87.10	86.60	-12	3,172	-0.38%
2024/11/04	0	0.00	3	88.40	88.20	-3	3,317	-0.09%
2024/10/29	0.4	91.03	0	0.00	90.70	0.4	3,731	0.01%
2024/10/28	0.1	91.50	0	0.00	92.20	0.1	3,795	0.00%
2024/10/25	0.1	92.80	0	0.00	92.00	0.1	3,853	0.00%
2024/10/24	0.1	93.00	0	0.00	92.20	0.1	3,962	0.00%
2024/10/23	0.1	95.20	2	95.20	94.50	-1.9	4,044	-0.05%
2024/10/21	0.1	93.50	0	0.00	94.10	0.1	4,256	0.00%
2024/10/18	6.1	91.75	0	0.00	91.10	6.1	4,389	0.14%
2024/10/17	8	92.94	1	93.30	92.90	7	4,494	0.16%
2024/10/16	2.2	92.11	1	91.30	92.10	1.2	4,620	0.03%
2024/10/15	9	92.72	0	0.00	92.30	9	4,676	0.19%
2024/10/14	1	92.40	2	94.20	94.10	-1	4,686	-0.02%
2024/10/11	29.2	92.57	3	92.27	91.40	26.2	4,695	0.56%
2024/10/09	2	103.00	1	101.50	101.50	1	4,695	0.02%
2024/10/08	1.2	101.17	0	0.00	102.00	1.2	4,772	0.03%
2024/10/07	0	102.50	0	0.00	102.00	0	4,921	0.00%
2024/10/01	3	106.00	5	106.00	106.00	-2	5,535	-0.04%
2024/09/30	1	107.01	0	0.00	107.00	1	5,630	0.02%
2024/09/27	6.1	114.04	3	112.83	110.50	3.1	5,709	0.05%
2024/09/26	1	115.04	2.1	118.76	113.50	-1	5,776	-0.02%
2024/09/25	0	0.00	1	109.00	108.50	-1	5,748	-0.02%
2024/09/24	2.1	108.95	0	0.00	109.50	2.1	5,916	0.04%
2024/09/23	0	108.50	3	107.17	108.00	-3	5,999	-0.05%
2024/09/20	1	104.50	4	104.13	104.50	-3	6,113	-0.05%
2024/09/19	7.4	102.46	2	103.00	103.00	5.4	6,245	0.09%
2024/09/18	3	103.33	0	0.00	102.50	3	6,536	0.05%
2024/09/13	2	103.25	0	0.00	103.50	2	7,155	0.03%
2024/09/12	1	105.50	0	0.00	105.50	1	7,684	0.01%
2024/09/11	0	0.00	3	102.50	102.50	-3	8,236	-0.04%
2024/09/10	11	105.36	0	0.00	104.50	11	8,333	0.13%
2024/09/06	0	110.00	0	0.00	110.00	0	10,100	0.00%
2024/09/05	1	110.00	0	110.50	110.00	1	10,606	0.01%
2024/09/04	11.1	113.92	0	0.00	113.00	11.1	11,211	0.10%
2024/09/03	1	123.00	0	0.00	121.50	1	11,579	0.01%
2024/09/02	0	0.00	3	123.50	123.00	-3	11,976	-0.03%
2024/08/30	3	123.83	0	0.00	123.50	3	12,359	0.02%
2024/08/28	1	125.50	1	126.50	124.50	0	13,303	0.00%
2024/08/27	72	130.41	20	129.80	128.00	52	13,450	0.39%
2024/08/26	4.4	128.82	5.1	128.67	129.00	-0.7	13,572	0.00%
2024/08/23	1	118.50	0	0.00	119.00	1	13,701	0.01%
2024/08/22	0	0.00	8	121.50	119.50	-8	13,780	-0.06%
2024/08/21	5	121.50	0	0.00	121.50	5	13,963	0.04%
2024/08/20	1	123.50	1	124.50	122.50	0	14,317	0.00%
2024/08/19	1.1	122.50	0	0.00	122.50	1.1	14,432	0.01%
2024/08/16	1	122.00	0	0.00	121.50	1	14,517	0.01%
2024/08/14	1	121.50	0	0.00	121.50	1	14,765	0.01%
2024/08/12	0	0.00	1	121.50	121.00	-1	14,812	-0.01%
2024/08/09	1	121.00	0	0.00	119.00	1	14,853	0.01%
2024/08/07	10	118.40	3	118.83	117.50	7	15,215	0.05%
2024/08/06	2	112.25	1	110.50	115.00	1	15,497	0.01%
2024/08/05	2	110.75	1	109.50	110.50	1	15,810	0.01%
2024/08/02	4	115.88	3	117.67	118.00	1	16,654	0.01%
2024/08/01	1	125.50	0	0.00	124.50	1	16,930	0.01%
2024/07/31	0	0.00	1	125.50	124.50	-1	17,445	-0.01%
2024/07/30	6	120.17	3	120.83	123.50	3	17,761	0.02%
2024/07/29	2	124.25	3	122.33	119.50	-1	17,910	-0.01%
2024/07/26	2	121.75	1	120.50	124.00	1	17,898	0.01%
2024/07/23	9	128.28	2	132.00	126.00	7	17,846	0.04%
2024/07/22	0	0.00	2	130.25	129.00	-2	17,857	-0.01%
2024/07/19	7	133.93	1	137.50	132.50	6	17,834	0.03%
2024/07/18	5	140.40	3	141.17	141.00	2	17,713	0.01%
2024/07/17	3	148.33	2	147.50	147.00	1	17,604	0.01%
2024/07/16	0	0.00	0	146.00	145.50	0	17,492	0.00%
2024/07/15	1	142.50	0	0.00	142.50	1	17,463	0.01%
2024/07/12	0	0.00	4	143.13	143.00	-4	17,432	-0.02%
2024/07/10	3	148.83	0	0.00	147.00	3	17,369	0.02%
2024/07/09	1	147.00	1	148.50	147.00	0	17,366	0.00%
2024/07/08	1	151.00	0	0.00	147.50	1	17,403	0.01%
2024/07/05	20.1	151.69	6.2	150.45	150.50	13.9	17,466	0.08%
2024/07/04	8	142.75	5.1	142.65	142.50	2.9	17,391	0.02%
2024/07/03	2	145.00	2	145.00	144.00	0	17,353	0.00%
2024/07/02	2	143.01	2	143.75	143.00	0	17,370	0.00%
2024/07/01	3	147.83	1	145.00	146.00	2	17,277	0.01%
2024/06/28	3.3	148.79	7	149.00	148.50	-3.7	17,306	-0.02%
2024/06/27	5.2	147.21	3	146.67	146.50	2.2	17,127	0.01%
2024/06/26	11.4	147.53	4	146.25	146.00	7.4	17,017	0.04%
2024/06/25	7.4	143.14	5	144.80	146.50	2.4	16,877	0.01%
2024/06/24	19	149.92	8	150.31	146.50	11	16,725	0.07%
2024/06/21	1	147.50	6	144.92	148.00	-5	16,477	-0.03%
2024/06/20	9.4	146.06	7	146.43	148.50	2.4	16,308	0.01%
2024/06/19	12.1	144.61	5	146.70	140.50	7.1	15,937	0.04%
2024/06/18	41.3	149.78	21.7	152.47	149.50	19.6	15,590	0.13%
2024/06/17	9.5	161.50	0	0.00	161.50	9.5	15,027	0.06%
2024/06/14	43.5	177.20	47	176.68	179.00	-3.6	14,924	-0.02%
2024/06/13	102	167.78	103.2	167.94	168.00	-1.1	14,144	-0.01%	大買/大賣/
2024/06/12	14.2	149.51	32.4	151.25	161.00	-18.3	13,165	-0.14%
2024/06/11	23	147.20	32	146.38	146.50	-9	12,663	-0.07%
2024/06/07	1	138.50	3.1	142.68	143.50	-2.1	12,059	-0.02%
2024/06/06	17	134.35	12	134.58	130.50	5	11,671	0.04%
2024/06/05	12	131.92	19	131.21	130.00	-7	11,278	-0.06%
2024/06/04	17	137.35	16.7	136.82	131.00	0.3	10,909	0.00%
2024/06/03	4	123.00	11	126.77	131.00	-7	10,190	-0.07%
2024/05/31	20	120.95	13	122.27	119.50	7	9,949	0.07%
2024/05/30	24	125.15	24.2	124.66	121.50	-0.2	9,751	0.00%
2024/05/29	11.2	117.12	21.1	120.57	124.00	-9.9	9,207	-0.11%
2024/05/28	1	112.03	11	112.32	113.00	-10	8,888	-0.11%
2024/05/27	9.1	112.43	7	112.21	113.50	2.1	8,804	0.02%
2024/05/24	9	111.56	7	111.36	112.00	2	8,696	0.02%
2024/05/23	4	107.25	4	107.63	106.00	0	8,358	0.00%
2024/05/22	13	107.42	5	107.10	107.00	8	8,285	0.10%
2024/05/21	8	106.00	3	107.67	106.50	5	8,224	0.06%
2024/05/17	4	104.13	0	0.00	104.00	4	8,172	0.05%
2024/05/16	6	107.25	1	104.00	106.50	5	8,182	0.06%
2024/05/15	3	107.83	0	108.00	107.50	3	8,104	0.04%
2024/05/14	4	106.00	5	105.90	107.00	-1	8,016	-0.01%
2024/05/13	37.1	111.64	6	111.42	107.00	31.1	7,883	0.39%
2024/05/10	7	109.93	2	112.25	112.50	5	7,539	0.07%
2024/05/09	9.1	115.57	11	114.95	110.00	-1.9	7,103	-0.03%
2024/05/08	20.1	116.75	20.4	114.85	117.50	-0.3	6,646	0.00%
2024/05/07	6	110.83	6	112.92	114.00	0	5,643	0.00%
2024/05/06	15	102.30	17	103.06	104.00	-2	5,188	-0.04%
2024/05/03	15	95.13	17	95.45	94.70	-2	4,627	-0.04%
2024/05/02	2	93.25	3	93.16	93.50	-1	4,274	-0.02%
2024/04/30	1	86.90	4	88.68	89.80	-3	4,118	-0.07%
2024/04/29	2	87.55	1	87.60	86.90	1	4,041	0.02%
2024/04/26	2	87.35	6	87.50	87.50	-4	4,026	-0.10%
2024/04/25	1	86.20	1	84.22	85.60	0	3,923	0.00%
2024/04/24	2	81.30	8	81.81	82.50	-6	3,850	-0.16%
2024/04/23	5	78.66	3	78.33	78.90	2	3,879	0.05%
2024/04/22	6	78.52	3	78.57	77.90	3	3,960	0.08%
2024/04/19	5	79.16	4	79.80	80.20	1	4,119	0.02%
2024/04/18	4	81.13	3	80.20	81.90	1	4,105	0.02%
2024/04/17	2	81.25	1	82.10	81.20	1	4,113	0.02%
2024/04/16	3	83.60	4	80.95	81.00	-1	4,112	-0.02%
2024/04/12	44	90.73	57	90.95	89.90	-13	3,999	-0.33%
2024/04/11	44	90.76	46	90.82	89.50	-2	3,843	-0.05%
2024/04/10	24	89.68	20	90.01	90.00	4	3,703	0.11%
2024/04/09	3	84.77	4	84.95	85.60	-1	3,391	-0.03%
2024/04/08	5	84.70	4	85.50	85.50	1	3,361	0.03%
2024/04/03	1	83.80	1	82.80	83.80	0	3,363	0.00%
2024/04/02	14	83.84	8	83.56	82.70	6	3,452	0.17%
2024/03/28	2	79.50	2	79.40	79.00	0	3,372	0.00%
2024/03/27	3	78.93	2	79.80	80.10	1	3,560	0.03%
2024/03/26	2.4	80.03	1	79.70	78.90	1.4	3,576	0.04%
2024/03/25	2	80.60	1	80.00	80.00	1	3,533	0.03%
2024/03/22	2	83.20	3	82.80	80.80	-1	3,608	-0.03%
2024/03/21	9	83.08	10	83.02	83.60	-1	3,567	-0.03%
2024/03/20	0	0.00	0.4	77.50	77.50	-0.4	3,492	-0.01%
2024/03/19	1	78.00	1	78.90	78.00	0	3,613	0.00%
2024/03/18	1	78.00	1	78.50	78.00	0	3,690	0.00%
2024/03/15	5	78.64	3	78.60	77.50	2	4,057	0.05%
2024/03/14	1	78.60	1	79.40	80.20	0	4,317	0.00%
2024/03/13	2	79.75	12	78.90	79.50	-10	4,747	-0.21%
2024/03/12	0	0.00	2	80.50	81.60	-2	5,059	-0.04%
2024/03/11	2	79.05	0	0.00	78.60	2	5,186	0.04%
2024/03/08	1	80.30	1	80.70	78.00	0	5,235	0.00%
2024/03/07	5	82.36	5.1	82.78	80.60	-0.1	5,288	0.00%
2024/03/06	3	82.10	1	82.30	82.30	2	5,298	0.04%
2024/03/05	3	83.93	2	83.00	83.00	1	5,365	0.02%
2024/03/04	1	84.80	1	86.10	84.30	0	5,395	0.00%
2024/03/01	3	83.87	6	84.75	84.90	-3	5,412	-0.06%
2024/02/29	1	83.70	1	84.30	83.30	0	5,462	0.00%
2024/02/27	4	84.80	1	87.50	83.50	3	5,536	0.05%
2024/02/26	9	85.30	6	84.53	83.90	3	5,603	0.05%
2024/02/23	3	86.50	2	87.50	85.90	1	5,648	0.02%
2024/02/21	3	87.57	9	87.99	86.00	-6	5,745	-0.10%
2024/02/20	0	0.00	1	85.10	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	1	83.40	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	3	81.23	81.40	-3	6,115	-0.05%
2024/02/02	1	78.20	0	0.00	77.50	1	6,913	0.01%